Dana Inc 옵션 체인

DANNYSE

Trade with Public

Trade with Public

$28.30

-1.04-3.53%

마지막 업데이트: Oct 12, 3:25 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Dana Options

View Dana (DAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

2.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.035.0

20.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7

Ask10.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask9.2

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask8.5

volume0

Intrest0

Strike

22

22

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid4.6

Ask7.2

volume0

Intrest0

Strike

23

23

Last Price0.35Sep 02, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Last Price-

Change

-

Bid3.2

Ask5.9

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid2.1

Ask4.8

volume0

Intrest0

Strike

25

25

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest100

Last Price-

Change

-

Bid1.1

Ask4

volume0

Intrest0

Strike

26

26

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest116

Last Price-

Change

-

Bid0.85

Ask3.4

volume0

Intrest0

Strike

27

27

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest100

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest1

Strike

28

28

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest100

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

29

29

Last Price0.75Oct 08, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest3

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest9

Strike

30

30

Last Price2.42Sep 30, 2026

Change

-0%

Bid0.45

Ask3.4

volume0

Intrest1

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Strike

31

31

Last Price1.97Sep 16, 2026

Change

-0%

Bid0.6

Ask3.7

volume0

Intrest1

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest0

Strike

32

32

Last Price3.7Oct 08, 2026

Change

-0%

Bid2.1

Ask4.8

volume0

Intrest13

Last Price0.35Sep 14, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Strike

33

33

Last Price-

Change

-

Bid2.7

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

34

34

Last Price3.19Sep 17, 2026

Change

-0%

Bid3.6

Ask6.8

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid4.6

Ask7.3

volume0

Intrest0