$65.11
-1.26-1.9%
가까이에: Sep 11, 5:00 PM EST
$65.03
-0.08-0.12%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Darling Ingredients Inc 옵션 체인
DARNYSE
Darling Ingredients Options
View Darling Ingredients (DAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.4
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.91Aug 21, 2026
Change
-0%
Bid23.7
Ask26.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.53Jul 16, 2026
Change
-0%
Bid21.4
Ask24.2
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.08Aug 19, 2026
Change
-0%
Bid19.3
Ask21.7
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.53Aug 20, 2026
Change
-0%
Bid14.3
Ask16.2
volume0
Intrest2
Strike
50
50
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest55
Last Price8.8Aug 03, 2026
Change
-0%
Bid11.8
Ask14.3
volume0
Intrest144
Strike
52.5
52.5
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price7.8Aug 31, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest52
Strike
55
55
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest37
Last Price10.15Sep 09, 2026
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest417
Strike
57.5
57.5
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest644
Last Price6.3Sep 11, 2026
Change
1.4718.92%
Bid4.8
Ask6.3
volume92
Intrest287
Strike
60
60
Last Price0.2Sep 11, 2026
Change
0.0520%
Bid0.05
Ask0.55
volume2
Intrest1888
Last Price3.6Sep 04, 2026
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest473
Strike
62.5
62.5
Last Price0.35Sep 09, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest669
Last Price2.7Sep 10, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest3518
Strike
65
65
Last Price0.95Sep 11, 2026
Change
0.1518.75%
Bid1.25
Ask1.75
volume2
Intrest558
Last Price0.8Sep 11, 2026
Change
0.8551.52%
Bid0.05
Ask1.3
volume1
Intrest1394
Strike
67.5
67.5
Last Price1.85Sep 09, 2026
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest251
Last Price0.35Sep 11, 2026
Change
0.2642.62%
Bid0.05
Ask0.5
volume11
Intrest383
Strike
70
70
Last Price3.2Sep 11, 2026
Change
0.820%
Bid4.4
Ask5.5
volume1
Intrest7
Last Price0.47Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest547
Strike
72.5
72.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest132
Strike
75
75
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest195
Strike
80
80
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask25.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved