Darling Ingredients Inc 옵션 체인

DARNYSE

Trade with Public

Trade with Public

$57.16

0.921.64%

마지막 업데이트: Oct 26, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Darling Ingredients Options

View Darling Ingredients (DAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0100.0

35.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid21.4

Ask23.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price21.77Oct 16, 2026

Change

-0%

Bid16.7

Ask18.8

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.2

Ask13.8

volume0

Intrest0

Strike

45

45

Last Price0.17Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid9.7

Ask11.3

volume0

Intrest0

Strike

47.5

47.5

Last Price0.27Oct 16, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest61

Last Price7.24Oct 23, 2026

Change

-0%

Bid7.7

Ask9

volume0

Intrest13

Strike

50

50

Last Price0.86Oct 22, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest21

Last Price5.15Oct 22, 2026

Change

-0%

Bid5.6

Ask6.3

volume0

Intrest2

Strike

52.5

52.5

Last Price1Oct 26, 2026

Change

0.4531.03%

Bid0.9

Ask1.4

volume2

Intrest123

Last Price3.9Oct 23, 2026

Change

-0%

Bid4

Ask4.6

volume0

Intrest140

Strike

55

55

Last Price1.8Oct 26, 2026

Change

0.7529.41%

Bid1.6

Ask2.2

volume2

Intrest507

Last Price2.7Oct 26, 2026

Change

0.28%

Bid2.7

Ask3.2

volume10

Intrest30

Strike

57.5

57.5

Last Price2.85Oct 26, 2026

Change

0.4513.64%

Bid2.7

Ask3.4

volume18

Intrest161

Last Price1.9Oct 26, 2026

Change

0.158.57%

Bid1.7

Ask2.15

volume32

Intrest160

Strike

60

60

Last Price6.02Oct 22, 2026

Change

-0%

Bid4.2

Ask4.7

volume0

Intrest31

Last Price1.4Oct 26, 2026

Change

0.4953.85%

Bid0.95

Ask1.45

volume3

Intrest178

Strike

62.5

62.5

Last Price3.9Oct 16, 2026

Change

-0%

Bid6.1

Ask6.8

volume0

Intrest22

Last Price0.8Oct 26, 2026

Change

0.233.33%

Bid0.5

Ask0.9

volume4

Intrest566

Strike

65

65

Last Price5.3Oct 16, 2026

Change

-0%

Bid7.4

Ask8.8

volume0

Intrest58

Last Price0.47Oct 26, 2026

Change

0.0717.5%

Bid0.25

Ask0.65

volume3

Intrest143

Strike

67.5

67.5

Last Price-

Change

-

Bid9.7

Ask11.1

volume0

Intrest0

Last Price0.57Oct 20, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest96

Strike

70

70

Last Price13.7Oct 22, 2026

Change

-0%

Bid11.8

Ask13.5

volume0

Intrest1

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest19

Strike

72.5

72.5

Last Price-

Change

-

Bid14

Ask16.8

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest69

Strike

75

75

Last Price-

Change

-

Bid16.3

Ask18.5

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest23

Strike

80

80

Last Price-

Change

-

Bid21.4

Ask24.3

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest10

Strike

85

85

Last Price-

Change

-

Bid26.5

Ask29.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid31.5

Ask34.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid36.5

Ask39.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid41.5

Ask44.2

volume0

Intrest0