$34.03
0.180.53%
가까이에: -
$34.03
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Darling Ingredients (NYSE:DAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Darling Ingredients의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Darling Ingredients에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.6Mar 24, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest1
Strike
15
15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price11.1Apr 17, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest2
Strike
20
20
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.1Apr 08, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price4.6Apr 11, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest1
Strike
25
25
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price4.85Apr 25, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest20
Strike
27.5
27.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price3.6May 07, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest357
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest421
Last Price2May 09, 2025
Change
0.317.65%
Bid0.75
Ask2.05
volume30
Intrest621
Strike
32.5
32.5
Last Price0.37May 09, 2025
Change
0.1122.92%
Bid0.35
Ask0.5
volume25
Intrest179
Last Price0.47May 09, 2025
Change
0.036%
Bid0.35
Ask0.65
volume14
Intrest1905
Strike
35
35
Last Price1.25May 09, 2025
Change
0.424.24%
Bid0.25
Ask1.65
volume13
Intrest19
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
37.5
37.5
Last Price6.4Apr 03, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest1
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price14.16Apr 04, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved