$30.80
1.033.46%
가까이에: -
$30.80
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Darling Ingredients (NYSE:DAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Darling Ingredients의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Darling Ingredients에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.6Mar 24, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.1Apr 17, 2025
Change
3.342.31%
Bid9.5
Ask12.2
volume1
Intrest1
Strike
20
20
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.1Apr 08, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.41Apr 15, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest123
Last Price4.6Apr 11, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest1
Strike
25
25
Last Price0.5Apr 17, 2025
Change
0.2533.33%
Bid0.15
Ask0.55
volume2
Intrest71
Last Price3.4Apr 16, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest20
Strike
27.5
27.5
Last Price0.95Apr 17, 2025
Change
0.3526.92%
Bid0.7
Ask0.95
volume12
Intrest230
Last Price2.48Apr 17, 2025
Change
0.4320.98%
Bid2.4
Ask2.7
volume1
Intrest73
Strike
30
30
Last Price1.7Apr 17, 2025
Change
0.626.09%
Bid1.5
Ask1.85
volume306
Intrest184
Last Price1.4Apr 17, 2025
Change
0.3128.44%
Bid1.2
Ask1.5
volume16
Intrest462
Strike
32.5
32.5
Last Price2.9Apr 17, 2025
Change
0.719.44%
Bid2.95
Ask3.1
volume5
Intrest34
Last Price0.65Apr 17, 2025
Change
0.244.44%
Bid0.05
Ask0.75
volume9
Intrest632
Strike
35
35
Last Price5.9Apr 16, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest13
Last Price0.2Apr 17, 2025
Change
0.1441.18%
Bid0.15
Ask0.3
volume1
Intrest103
Strike
37.5
37.5
Last Price6.4Apr 03, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest1
Last Price0.07Apr 17, 2025
Change
0.1872%
Bid0.05
Ask0.2
volume50
Intrest67
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42.5
42.5
Last Price14.16Apr 04, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved