Darling Ingredients Options
View Darling Ingredients (DAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.6Aug 13, 2026
Bid33.8
Ask36.9
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.2Jul 21, 2026
Bid31.4
Ask34.5
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid29
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.63Jul 10, 2026
Bid26.4
Ask29.5
volume0
Intrest3
Last Price0.28Aug 19, 2026
Bid-
Ask0.65
volume0
Intrest6
Last Price23.15Apr 20, 2026
Bid24.3
Ask26.4
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.8Sep 18, 2026
Bid22.5
Ask23.9
volume0
Intrest6
Last Price-
Bid-
Ask0.6
volume0
Intrest5
Last Price24.11Sep 15, 2026
Bid19.3
Ask21.4
volume0
Intrest8
Last Price0.15Aug 10, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price18.13Oct 02, 2026
Bid17.5
Ask18.4
volume2
Intrest21
Last Price0.1Sep 15, 2026
Bid-
Ask0.7
volume0
Intrest36
Last Price13.4Sep 28, 2026
Bid14.3
Ask16.5
volume0
Intrest25
Last Price0.1Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest40
Last Price11.3Sep 28, 2026
Bid11.6
Ask13.9
volume0
Intrest112
Last Price0.1Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest151
Last Price8.71Oct 01, 2026
Bid9.4
Ask11.5
volume0
Intrest56
Last Price0.2Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest227
Last Price6.78Sep 28, 2026
Bid7.2
Ask9.1
volume0
Intrest158
Last Price0.2Oct 02, 2026
Bid0.15
Ask0.3
volume2
Intrest123
Last Price5.97Oct 02, 2026
Bid5.4
Ask6.8
volume5
Intrest489
Last Price0.85Oct 01, 2026
Bid0.2
Ask0.8
volume0
Intrest434
Last Price2.65Oct 01, 2026
Bid3.3
Ask4.7
volume0
Intrest951
Last Price1.4Sep 30, 2026
Bid0.7
Ask1.2
volume0
Intrest116
Last Price1.75Oct 02, 2026
Bid1.95
Ask2.95
volume17
Intrest3078
Last Price2.24Oct 02, 2026
Bid1.6
Ask2.1
volume1
Intrest442
Last Price1.2Oct 02, 2026
Bid1.15
Ask1.5
volume180
Intrest777
Last Price5.3Oct 01, 2026
Bid2.6
Ask3.8
volume0
Intrest36
Last Price0.53Oct 02, 2026
Bid0.35
Ask0.95
volume27
Intrest2010
Last Price5.8Sep 23, 2026
Bid4.3
Ask5.8
volume0
Intrest25
Last Price0.3Oct 02, 2026
Bid0.25
Ask0.45
volume16
Intrest1398
Last Price8.81Sep 30, 2026
Bid6.4
Ask8
volume0
Intrest201
Last Price0.25Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest126
Last Price11.1Aug 31, 2026
Bid8.8
Ask10.5
volume0
Intrest1
Last Price0.2Sep 24, 2026
Bid0.05
Ask0.15
volume0
Intrest615
Last Price9.5Aug 21, 2026
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest384
Last Price-
Bid16.2
Ask18.3
volume0
Intrest0
Last Price0.35Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price21.6Jul 21, 2026
Bid21.2
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid26.1
Ask28.3
volume0
Intrest0
