$197.25
-3.19-1.59%
가까이에: Sep 9, 5:00 PM EST
$196.92
-0.33-0.16%
시간외: 4:31 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
DoorDash Inc 옵션 체인
DASHNASDAQ
DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.84
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price105.83Sep 08, 2026
Change
-0%
Bid100.7
Ask102.65
volume0
Intrest1
Strike
95
95
Last Price0.03Sep 09, 2026
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest32
Last Price100.83Sep 08, 2026
Change
-0%
Bid95.65
Ask98.8
volume0
Intrest1
Strike
100
100
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest1
Last Price-
Change
-
Bid90.2
Ask93.85
volume0
Intrest0
Strike
105
105
Last Price0.02Sep 09, 2026
Change
0.0466.67%
Bid-
Ask2.13
volume7
Intrest0
Last Price-
Change
-
Bid86.55
Ask88.85
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest413
Last Price-
Change
-
Bid80.2
Ask83.8
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest111
Last Price-
Change
-
Bid75.2
Ask78.7
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest208
Last Price-
Change
-
Bid71.8
Ask73.8
volume0
Intrest0
Strike
125
125
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest139
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Strike
130
130
Last Price0.01Sep 09, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest86
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Last Price-
Change
-
Bid55.2
Ask58.65
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.19
volume23
Intrest131
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest74
Last Price44.4Jul 30, 2026
Change
-0%
Bid46.75
Ask48.85
volume0
Intrest1
Strike
150
150
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest292
Last Price69.3Aug 20, 2026
Change
-0%
Bid40.4
Ask43.8
volume0
Intrest1
Strike
155
155
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price44.65Aug 03, 2026
Change
-0%
Bid35.9
Ask38.65
volume0
Intrest1
Strike
160
160
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest63
Last Price54.55Aug 20, 2026
Change
-0%
Bid30.35
Ask33.85
volume0
Intrest1
Strike
165
165
Last Price0.02Sep 09, 2026
Change
0.1184.62%
Bid0.01
Ask0.11
volume19
Intrest62
Last Price37.9Sep 08, 2026
Change
-0%
Bid25.2
Ask28.85
volume0
Intrest21
Strike
170
170
Last Price0.03Sep 09, 2026
Change
0.1178.57%
Bid0.01
Ask0.04
volume2
Intrest18
Last Price-
Change
-
Bid21.25
Ask23.9
volume0
Intrest0
Strike
175
175
Last Price0.06Sep 09, 2026
Change
0.04200%
Bid-
Ask0.41
volume21
Intrest89
Last Price22.24Sep 08, 2026
Change
-0%
Bid15.3
Ask18.95
volume0
Intrest1
Strike
180
180
Last Price0.1Sep 09, 2026
Change
0.0466.67%
Bid-
Ask0.23
volume45
Intrest81
Last Price12.8Sep 09, 2026
Change
3.621.95%
Bid10.5
Ask13.85
volume7
Intrest19
Strike
185
185
Last Price0.23Sep 09, 2026
Change
0.0527.78%
Bid0.21
Ask0.46
volume121
Intrest65
Last Price-
Change
-
Bid6
Ask9.75
volume0
Intrest0
Strike
190
190
Last Price0.78Sep 09, 2026
Change
0.3373.33%
Bid0.51
Ask1.13
volume628
Intrest134
Last Price5.1Sep 09, 2026
Change
2.9736.8%
Bid2.8
Ask6.15
volume54
Intrest77
Strike
195
195
Last Price2.32Sep 09, 2026
Change
0.7648.72%
Bid1.45
Ask3.4
volume115
Intrest154
Last Price3.2Sep 09, 2026
Change
1.633.33%
Bid0.79
Ask2.74
volume33
Intrest29
Strike
200
200
Last Price6Sep 09, 2026
Change
2.6176.99%
Bid2.96
Ask6.4
volume29
Intrest176
Last Price1.35Sep 09, 2026
Change
1.6655.15%
Bid1
Ask1.5
volume30
Intrest20
Strike
202.5
202.5
Last Price5.97Sep 09, 2026
Change
2.0351.52%
Bid5.55
Ask8.05
volume5
Intrest24
Last Price0.85Sep 09, 2026
Change
1.0455.03%
Bid0.11
Ask0.8
volume74
Intrest45
Strike
205
205
Last Price10.5Sep 09, 2026
Change
4.4774.13%
Bid6.8
Ask10.1
volume2
Intrest35
Last Price0.48Sep 09, 2026
Change
0.7560.98%
Bid0.01
Ask0.5
volume50
Intrest46
Strike
207.5
207.5
Last Price3.5Sep 08, 2026
Change
-0%
Bid9.15
Ask12.05
volume0
Intrest11
Last Price0.22Sep 09, 2026
Change
0.5872.5%
Bid0.08
Ask0.39
volume179
Intrest158
Strike
210
210
Last Price12.5Sep 09, 2026
Change
2.6226.52%
Bid12.5
Ask14.85
volume22
Intrest48
Last Price0.06Sep 09, 2026
Change
0.5389.83%
Bid0.05
Ask0.32
volume3
Intrest8
Strike
212.5
212.5
Last Price7.7Sep 08, 2026
Change
-0%
Bid13.8
Ask17.3
volume0
Intrest55
Last Price0.12Sep 09, 2026
Change
0.2870%
Bid0.05
Ask0.32
volume17
Intrest52
Strike
215
215
Last Price17.65Sep 09, 2026
Change
3.1521.72%
Bid16.45
Ask19.9
volume3
Intrest52
Last Price0.04Sep 09, 2026
Change
0.4591.84%
Bid-
Ask0.05
volume1
Intrest239
Strike
217.5
217.5
Last Price15.5Sep 08, 2026
Change
-0%
Bid19.05
Ask22.35
volume0
Intrest44
Last Price0.29Sep 09, 2026
Change
0.18163.64%
Bid-
Ask0.2
volume1
Intrest63
Strike
220
220
Last Price23.92Sep 09, 2026
Change
4.5723.62%
Bid21.75
Ask24.15
volume1
Intrest42
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest9
Strike
222.5
222.5
Last Price25.15Sep 09, 2026
Change
5.0325%
Bid24.25
Ask26.9
volume4
Intrest120
Last Price0.04Sep 09, 2026
Change
0.02100%
Bid-
Ask0.25
volume15
Intrest136
Strike
225
225
Last Price24.01Sep 08, 2026
Change
-0%
Bid26.25
Ask29.75
volume0
Intrest9
Last Price0.48Sep 04, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest19
Strike
227.5
227.5
Last Price26.07Sep 08, 2026
Change
-0%
Bid28.75
Ask32.35
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
0.0250%
Bid-
Ask0.09
volume3
Intrest135
Strike
230
230
Last Price14.15Sep 04, 2026
Change
-0%
Bid31.55
Ask34.2
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest26
Strike
232.5
232.5
Last Price31.05Sep 08, 2026
Change
-0%
Bid34.05
Ask37.25
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.29
volume3
Intrest151
Strike
235
235
Last Price41.45Sep 09, 2026
Change
21.4106.73%
Bid36.55
Ask39.85
volume1
Intrest12
Last Price0.01Sep 09, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest248
Strike
237.5
237.5
Last Price40.97Sep 09, 2026
Change
5.9717.06%
Bid38.75
Ask42.2
volume1
Intrest4
Last Price0.26Sep 09, 2026
Change
0.241200%
Bid-
Ask0.25
volume5
Intrest227
Strike
240
240
Last Price23.74Sep 04, 2026
Change
-0%
Bid41.25
Ask44.85
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest189
Strike
242.5
242.5
Last Price11.72Aug 31, 2026
Change
-0%
Bid43.75
Ask46.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Strike
245
245
Last Price-
Change
-
Bid46.25
Ask49.85
volume0
Intrest0
Last Price0.92Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
247.5
247.5
Last Price-
Change
-
Bid48.95
Ask52.35
volume0
Intrest0
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest458
Strike
250
250
Last Price-
Change
-
Bid51.45
Ask54.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid53.8
Ask57.35
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest73
Strike
255
255
Last Price-
Change
-
Bid56.3
Ask59.85
volume0
Intrest0
Last Price0.81Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid58.8
Ask62.35
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid61.25
Ask64.85
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid63.75
Ask67.35
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
265
265
Last Price-
Change
-
Bid66.25
Ask69.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid68.8
Ask72.35
volume0
Intrest0
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
270
270
Last Price-
Change
-
Bid71.45
Ask74.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price64.3Aug 06, 2026
Change
-0%
Bid76.65
Ask79.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.3
Ask84.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid86.25
Ask89.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.45
Ask94.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid96.3
Ask99.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid101.45
Ask104.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid106.45
Ask109.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved