$185.78
1.290.70%
가까이에: -
$185.84
0.060.03%
시간외: 7:15 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DoorDash의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DoorDash에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price84.99Jan 29, 2025
Change
0.040.05%
Bid84.8
Ask86.5
volume40
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price80.01Jan 29, 2025
Change
-
Bid79.55
Ask81.45
volume40
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price75.02Jan 28, 2025
Change
00%
Bid74.25
Ask76.7
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid69.25
Ask71.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid64.05
Ask66.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid59.25
Ask61.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid54.15
Ask57.15
volume0
Intrest0
Strike
130
130
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Last Price-
Change
-
Bid49.3
Ask51.7
volume0
Intrest0
Strike
135
135
Last Price0.44Dec 27, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price45Jan 29, 2025
Change
13.643.31%
Bid44.45
Ask46.55
volume3
Intrest3
Strike
140
140
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid39.5
Ask41.6
volume0
Intrest0
Strike
145
145
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price36.94Jan 29, 2025
Change
-
Bid36.4
Ask38.35
volume20
Intrest0
Strike
148
148
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price35.96Jan 29, 2025
Change
-
Bid35.65
Ask37.4
volume20
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.55
volume0
Intrest0
Strike
150
150
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1935
Last Price-
Change
-
Bid32.05
Ask33.95
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid29.05
Ask31.6
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid27
Ask28.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest118
Last Price10.6Jan 14, 2025
Change
00%
Bid24.6
Ask26.5
volume0
Intrest1
Strike
160
160
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest90
Last Price12.1Jan 17, 2025
Change
00%
Bid21.85
Ask23.95
volume0
Intrest5
Strike
162.5
162.5
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest66
Last Price13.38Jan 27, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest12
Strike
165
165
Last Price0.08Jan 28, 2025
Change
00%
Bid0.02
Ask1.31
volume0
Intrest34
Last Price16.45Jan 28, 2025
Change
00%
Bid17.4
Ask18.9
volume0
Intrest49
Strike
167.5
167.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest237
Last Price15.2Jan 29, 2025
Change
5.8562.57%
Bid14.9
Ask17.25
volume2
Intrest43
Strike
170
170
Last Price0.14Jan 29, 2025
Change
0.1754.84%
Bid-
Ask0.2
volume5
Intrest339
Last Price12.5Jan 29, 2025
Change
3.3336.31%
Bid12.35
Ask14
volume10
Intrest61
Strike
172.5
172.5
Last Price0.23Jan 29, 2025
Change
0.0723.33%
Bid0.05
Ask0.21
volume3
Intrest150
Last Price9.87Jan 28, 2025
Change
00%
Bid9.7
Ask12.45
volume0
Intrest2064
Strike
175
175
Last Price0.19Jan 29, 2025
Change
0.0520.83%
Bid0.11
Ask0.25
volume64
Intrest1237
Last Price7.82Jan 29, 2025
Change
1.6727.15%
Bid6.8
Ask10.15
volume28
Intrest2072
Strike
177.5
177.5
Last Price0.5Jan 29, 2025
Change
0.0511.11%
Bid0.06
Ask0.38
volume24
Intrest603
Last Price6.37Jan 29, 2025
Change
0.8816.03%
Bid5.9
Ask7.6
volume28
Intrest380
Strike
180
180
Last Price0.59Jan 29, 2025
Change
0.3134.44%
Bid0.35
Ask0.62
volume24
Intrest797
Last Price4.35Jan 29, 2025
Change
0.616%
Bid2
Ask4.8
volume102
Intrest322
Strike
182.5
182.5
Last Price1.7Jan 29, 2025
Change
0.3122.3%
Bid0.49
Ask1.12
volume7
Intrest251
Last Price2.7Jan 29, 2025
Change
0.2711.11%
Bid2.53
Ask3
volume79
Intrest540
Strike
185
185
Last Price2.15Jan 29, 2025
Change
0.621.82%
Bid0.31
Ask2.13
volume5
Intrest50
Last Price1.3Jan 29, 2025
Change
0.021.52%
Bid0.66
Ask1.89
volume98
Intrest549
Strike
187.5
187.5
Last Price3.5Jan 29, 2025
Change
0.818.6%
Bid2.03
Ask3.3
volume6
Intrest3
Last Price0.72Jan 29, 2025
Change
0.034.35%
Bid0.5
Ask0.87
volume465
Intrest2983
Strike
190
190
Last Price5.7Jan 28, 2025
Change
00%
Bid4.05
Ask5.25
volume0
Intrest3
Last Price0.3Jan 29, 2025
Change
0.039.09%
Bid0.29
Ask0.6
volume28
Intrest829
Strike
192.5
192.5
Last Price-
Change
-
Bid6.45
Ask8.15
volume0
Intrest0
Last Price0.22Jan 29, 2025
Change
0.0422.22%
Bid0.04
Ask0.32
volume19
Intrest499
Strike
195
195
Last Price-
Change
-
Bid8.15
Ask10.65
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest15
Strike
197.5
197.5
Last Price29.5Dec 27, 2024
Change
00%
Bid10.3
Ask14.45
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
0.2482.76%
Bid0.04
Ask0.11
volume8545
Intrest217
Strike
200
200
Last Price-
Change
-
Bid13.75
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
205
205
Last Price19.15Jan 29, 2025
Change
-
Bid18.3
Ask20.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
207.5
207.5
Last Price21.65Jan 29, 2025
Change
-
Bid21.3
Ask23
volume1
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid28.6
Ask30.5
volume0
Intrest0
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid33.45
Ask35.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid38.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.45
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid48.4
Ask50.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.7
Ask55.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid58.5
Ask60.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.7
Ask65.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved