$211.73
-10.27-4.63%
가까이에: Sep 4, 5:00 PM EST
$211.71
-0.02-0.01%
시간외: Sep 4, 6:54 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
DoorDash Inc 옵션 체인
DASHNASDAQ
DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115
Ask118.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid109.95
Ask113.35
volume0
Intrest0
Strike
100
100
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid105.1
Ask108.45
volume0
Intrest0
Strike
105
105
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask103.45
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest413
Last Price-
Change
-
Bid95.3
Ask98.45
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest111
Last Price-
Change
-
Bid90.2
Ask93.45
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest208
Last Price-
Change
-
Bid85.2
Ask88.45
volume0
Intrest0
Strike
125
125
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest139
Last Price-
Change
-
Bid80
Ask83.45
volume0
Intrest0
Strike
130
130
Last Price0.03Sep 04, 2026
Change
-0%
Bid0.01
Ask0.03
volume2
Intrest84
Last Price-
Change
-
Bid75.05
Ask78.4
volume0
Intrest0
Strike
135
135
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Change
-
Bid70.55
Ask73.35
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 04, 2026
Change
0.0116.67%
Bid0.01
Ask0.1
volume1
Intrest123
Last Price-
Change
-
Bid65.25
Ask67.75
volume0
Intrest0
Strike
145
145
Last Price0.02Sep 04, 2026
Change
0.1184.62%
Bid0.01
Ask0.52
volume2
Intrest71
Last Price44.4Jul 30, 2026
Change
-0%
Bid60.35
Ask63.35
volume0
Intrest1
Strike
150
150
Last Price0.03Sep 04, 2026
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest291
Last Price69.3Aug 20, 2026
Change
-0%
Bid55.05
Ask57.75
volume0
Intrest1
Strike
155
155
Last Price0.03Sep 01, 2026
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest24
Last Price44.65Aug 03, 2026
Change
-0%
Bid50.05
Ask53.5
volume0
Intrest1
Strike
160
160
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Last Price54.55Aug 20, 2026
Change
-0%
Bid45.1
Ask48.5
volume0
Intrest1
Strike
165
165
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Last Price59.5Sep 01, 2026
Change
-0%
Bid40.15
Ask43.4
volume0
Intrest20
Strike
170
170
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest18
Last Price-
Change
-
Bid35.7
Ask37.8
volume0
Intrest0
Strike
175
175
Last Price0.01Sep 04, 2026
Change
0.1392.86%
Bid-
Ask0.22
volume1
Intrest86
Last Price48.65Sep 01, 2026
Change
-0%
Bid30.2
Ask33.5
volume0
Intrest1
Strike
180
180
Last Price0.1Sep 04, 2026
Change
0.06150%
Bid-
Ask0.23
volume4
Intrest26
Last Price39.35Aug 20, 2026
Change
-0%
Bid25.3
Ask28.45
volume0
Intrest17
Strike
185
185
Last Price0.17Sep 04, 2026
Change
0.0419.05%
Bid-
Ask0.48
volume4
Intrest8
Last Price-
Change
-
Bid20.3
Ask23.55
volume0
Intrest0
Strike
190
190
Last Price0.22Sep 04, 2026
Change
0.0746.67%
Bid0.02
Ask0.4
volume8
Intrest101
Last Price21.55Sep 04, 2026
Change
7.5625.97%
Bid15.35
Ask18.9
volume2
Intrest31
Strike
195
195
Last Price0.24Sep 04, 2026
Change
0.0314.29%
Bid0.11
Ask1.13
volume2
Intrest109
Last Price32.1Aug 27, 2026
Change
-0%
Bid11.9
Ask13.95
volume0
Intrest6
Strike
200
200
Last Price0.62Sep 04, 2026
Change
0.1418.42%
Bid-
Ask2.54
volume10
Intrest17
Last Price-
Change
-
Bid9.05
Ask11.8
volume0
Intrest0
Strike
202.5
202.5
Last Price1.15Sep 04, 2026
Change
-
Bid0.7
Ask1.68
volume10
Intrest0
Last Price25.25Sep 01, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest6
Strike
205
205
Last Price1.39Sep 04, 2026
Change
0.97230.95%
Bid1.1
Ask3.35
volume16
Intrest41
Last Price-
Change
-
Bid5.65
Ask8.3
volume0
Intrest0
Strike
207.5
207.5
Last Price2.4Sep 04, 2026
Change
1.65220%
Bid1.65
Ask3.9
volume11
Intrest1
Last Price5Sep 04, 2026
Change
11.770.06%
Bid4.55
Ask6.45
volume8
Intrest22
Strike
210
210
Last Price2.51Sep 04, 2026
Change
1.55161.46%
Bid2.01
Ask4.85
volume14
Intrest16
Last Price4.65Sep 04, 2026
Change
15.4376.84%
Bid2.96
Ask4.2
volume3
Intrest1
Strike
212.5
212.5
Last Price4Sep 04, 2026
Change
2.75220%
Bid3.45
Ask5.55
volume52
Intrest26
Last Price3.15Sep 04, 2026
Change
11.8579%
Bid2.3
Ask4.15
volume7
Intrest16
Strike
215
215
Last Price6.47Sep 04, 2026
Change
4.96328.48%
Bid4.9
Ask7.15
volume56
Intrest35
Last Price1.92Sep 04, 2026
Change
8.5381.63%
Bid0.85
Ask3.35
volume8
Intrest236
Strike
217.5
217.5
Last Price5.46Sep 04, 2026
Change
2.86110%
Bid6.5
Ask8.35
volume42
Intrest7
Last Price1.3Sep 04, 2026
Change
5.7581.56%
Bid1.06
Ask1.74
volume90
Intrest38
Strike
220
220
Last Price9.25Sep 04, 2026
Change
5.3134.18%
Bid8.5
Ask11
volume25
Intrest40
Last Price0.95Sep 04, 2026
Change
3.980.41%
Bid0.66
Ask1.13
volume19
Intrest9
Strike
222.5
222.5
Last Price8.04Sep 04, 2026
Change
2.956.42%
Bid10
Ask13.05
volume55
Intrest137
Last Price0.6Sep 04, 2026
Change
3.2384.33%
Bid0.25
Ask0.93
volume154
Intrest207
Strike
225
225
Last Price11.31Sep 04, 2026
Change
5.95111.01%
Bid12.5
Ask15.25
volume7
Intrest98
Last Price0.48Sep 04, 2026
Change
2.1381.61%
Bid0.05
Ask0.83
volume6
Intrest21
Strike
227.5
227.5
Last Price13.37Sep 04, 2026
Change
5.7775.92%
Bid14.55
Ask17.8
volume1
Intrest22
Last Price0.38Sep 04, 2026
Change
1.4579.23%
Bid-
Ask0.44
volume157
Intrest209
Strike
230
230
Last Price14.15Sep 04, 2026
Change
5.9572.56%
Bid17.5
Ask20.35
volume1
Intrest43
Last Price0.3Sep 04, 2026
Change
0.9576%
Bid-
Ask0.64
volume6
Intrest41
Strike
232.5
232.5
Last Price17.45Sep 04, 2026
Change
6.4558.64%
Bid19.2
Ask22.05
volume1
Intrest228
Last Price0.12Sep 04, 2026
Change
0.9788.99%
Bid0.01
Ask0.24
volume132
Intrest149
Strike
235
235
Last Price20.05Sep 04, 2026
Change
6.2545.29%
Bid22.35
Ask25.2
volume2
Intrest68
Last Price0.12Sep 04, 2026
Change
0.6784.81%
Bid-
Ask0.2
volume7
Intrest251
Strike
237.5
237.5
Last Price23.6Sep 04, 2026
Change
7.445.68%
Bid24.85
Ask27.55
volume145
Intrest173
Last Price0.06Sep 04, 2026
Change
0.3986.67%
Bid-
Ask0.26
volume42
Intrest246
Strike
240
240
Last Price23.74Sep 04, 2026
Change
12.89118.8%
Bid26.75
Ask30.05
volume20
Intrest32
Last Price0.07Sep 04, 2026
Change
1.1194.07%
Bid-
Ask0.16
volume11
Intrest200
Strike
242.5
242.5
Last Price11.72Aug 31, 2026
Change
-0%
Bid29.1
Ask32.6
volume0
Intrest8
Last Price0.05Sep 04, 2026
Change
0.1575%
Bid-
Ask0.3
volume6
Intrest56
Strike
245
245
Last Price-
Change
-
Bid31.6
Ask34.75
volume0
Intrest0
Last Price0.28Sep 04, 2026
Change
1.1280%
Bid-
Ask0.33
volume10
Intrest31
Strike
247.5
247.5
Last Price-
Change
-
Bid34.85
Ask37.6
volume0
Intrest0
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest458
Strike
250
250
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid39.1
Ask42.25
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest73
Strike
255
255
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price0.81Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask1.58
volume0
Intrest20
Strike
265
265
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.78
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid54.1
Ask57.25
volume0
Intrest0
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
270
270
Last Price-
Change
-
Bid56.65
Ask59.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
275
275
Last Price64.3Aug 06, 2026
Change
-0%
Bid61.65
Ask65.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.65
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid71.65
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.65
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid81.65
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.65
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid91.65
Ask95.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved