Comments
Loading...
DoorDash (NASDAQ:DASH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DoorDash의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DoorDash에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.55
Ask143.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid134.35
Ask137.95
volume0
Intrest0
Strike
105
105
Last Price0.01Jun 27, 2025
Change
0.1493.33%
Bid-
Ask0.44
volume1
Intrest4
Last Price-
Change
-
Bid129.45
Ask132.9
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 27, 2025
Change
0.385.71%
Bid-
Ask0.03
volume3
Intrest2
Last Price-
Change
-
Bid124.6
Ask128.05
volume0
Intrest0
Strike
115
115
Last Price0.07Jun 27, 2025
Change
0.4887.27%
Bid-
Ask0.03
volume2
Intrest2
Last Price-
Change
-
Bid119.5
Ask122.75
volume0
Intrest0
Strike
120
120
Last Price0.14Jun 27, 2025
Change
-
Bid-
Ask0.12
volume2
Intrest0
Last Price-
Change
-
Bid114.55
Ask117.1
volume0
Intrest0
Strike
125
125
Last Price0.16Jun 27, 2025
Change
0.016.67%
Bid-
Ask0.25
volume2
Intrest0
Last Price-
Change
-
Bid109.75
Ask112.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid104.55
Ask107.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask102.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid94.55
Ask98.05
volume0
Intrest0
Strike
145
145
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price66Jun 11, 2025
Change
00%
Bid89.4
Ask92.7
volume0
Intrest4
Strike
150
150
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid84.4
Ask88.05
volume0
Intrest0
Strike
155
155
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest7
Last Price-
Change
-
Bid79.45
Ask82.8
volume0
Intrest0
Strike
160
160
Last Price0.24Jun 27, 2025
Change
0.18300%
Bid-
Ask0.49
volume2
Intrest17
Last Price75.35Jun 27, 2025
Change
34.3583.78%
Bid74.45
Ask77.55
volume3
Intrest3
Strike
165
165
Last Price0.24Jun 27, 2025
Change
0.14140%
Bid-
Ask0.49
volume4
Intrest17
Last Price67.4Jun 25, 2025
Change
00%
Bid69.35
Ask72.9
volume0
Intrest1
Strike
170
170
Last Price0.26Jun 27, 2025
Change
0.0313.04%
Bid-
Ask0.49
volume2
Intrest10
Last Price64.72Jun 27, 2025
Change
20.1245.11%
Bid64.4
Ask67.1
volume2
Intrest2
Strike
175
175
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest18
Last Price-
Change
-
Bid59.5
Ask63.1
volume0
Intrest0
Strike
180
180
Last Price0.03Jun 27, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume4
Intrest54
Last Price54.54Jun 27, 2025
Change
20.0358.04%
Bid54.6
Ask57.45
volume1
Intrest2
Strike
185
185
Last Price0.02Jun 27, 2025
Change
0.0880%
Bid-
Ask0.1
volume6
Intrest46
Last Price44.23Jun 24, 2025
Change
00%
Bid49.8
Ask52.5
volume0
Intrest13
Strike
190
190
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.49
volume4
Intrest90
Last Price-
Change
-
Bid47.05
Ask50.25
volume0
Intrest0
Strike
192.5
192.5
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price31.65Jun 23, 2025
Change
00%
Bid45
Ask47.55
volume0
Intrest37
Strike
195
195
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest98
Last Price37.91Jun 24, 2025
Change
00%
Bid41.95
Ask44.95
volume0
Intrest57
Strike
197.5
197.5
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Last Price37.29Jun 24, 2025
Change
00%
Bid39.65
Ask42.55
volume0
Intrest36
Strike
200
200
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest427
Last Price25.69Jun 23, 2025
Change
00%
Bid37.15
Ask40.15
volume0
Intrest1
Strike
202.5
202.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest122
Last Price32.18Jun 27, 2025
Change
3.7113.03%
Bid34.55
Ask37.6
volume3
Intrest73
Strike
205
205
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest162
Last Price31Jun 26, 2025
Change
00%
Bid31.85
Ask34.7
volume0
Intrest1
Strike
207.5
207.5
Last Price0.66Jun 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest91
Last Price27Jun 27, 2025
Change
0.772.77%
Bid29.85
Ask32.7
volume1
Intrest16
Strike
210
210
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest128
Last Price22.15Jun 24, 2025
Change
00%
Bid27.1
Ask29.95
volume0
Intrest10
Strike
212.5
212.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest80
Last Price26.29Jun 27, 2025
Change
3.7116.43%
Bid25.7
Ask27.5
volume50
Intrest118
Strike
215
215
Last Price0.02Jun 27, 2025
Change
0.0675%
Bid-
Ask0.52
volume2
Intrest215
Last Price19.65Jun 27, 2025
Change
1.810.08%
Bid23
Ask24.5
volume1
Intrest80
Strike
217.5
217.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest397
Last Price19.99Jun 27, 2025
Change
4.3527.81%
Bid20.7
Ask22.25
volume2
Intrest413
Strike
220
220
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1449
Last Price17.99Jun 27, 2025
Change
2.4215.54%
Bid17.95
Ask19.5
volume5
Intrest796
Strike
222.5
222.5
Last Price0.1Jun 27, 2025
Change
0.0428.57%
Bid0.03
Ask0.2
volume9
Intrest294
Last Price15.12Jun 27, 2025
Change
2.4219.06%
Bid15.8
Ask17
volume10
Intrest833
Strike
225
225
Last Price0.03Jun 27, 2025
Change
0.0457.14%
Bid0.03
Ask0.2
volume3
Intrest301
Last Price10.39Jun 26, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest347
Strike
227.5
227.5
Last Price0.04Jun 27, 2025
Change
0.0660%
Bid0.02
Ask0.08
volume11
Intrest312
Last Price10.9Jun 27, 2025
Change
1.921.11%
Bid11
Ask11.9
volume41
Intrest2368
Strike
230
230
Last Price0.05Jun 27, 2025
Change
0.0758.33%
Bid0.05
Ask0.07
volume39
Intrest890
Last Price8.4Jun 27, 2025
Change
2.4541.18%
Bid8
Ask9.45
volume27
Intrest371
Strike
232.5
232.5
Last Price0.11Jun 27, 2025
Change
0.1150%
Bid-
Ask0.47
volume12
Intrest68
Last Price6.15Jun 27, 2025
Change
1.0520.59%
Bid6.15
Ask7.05
volume2083
Intrest2352
Strike
235
235
Last Price0.05Jun 27, 2025
Change
0.4890.57%
Bid-
Ask0.18
volume55
Intrest225
Last Price3.55Jun 27, 2025
Change
0.5919.93%
Bid3.35
Ask4.65
volume51
Intrest592
Strike
237.5
237.5
Last Price0.1Jun 27, 2025
Change
0.990%
Bid-
Ask0.21
volume111
Intrest81
Last Price1.81Jun 27, 2025
Change
0.010.56%
Bid1.52
Ask1.81
volume182
Intrest445
Strike
240
240
Last Price0.35Jun 27, 2025
Change
1.4580.56%
Bid0.16
Ask0.32
volume164
Intrest240
Last Price0.21Jun 27, 2025
Change
0.1846.15%
Bid0.18
Ask0.43
volume36
Intrest141
Strike
242.5
242.5
Last Price1.41Jun 27, 2025
Change
2.2961.89%
Bid1.23
Ask1.5
volume25
Intrest18
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.24
volume89
Intrest378
Strike
245
245
Last Price11.53Jun 25, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest3
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest3
Strike
247.5
247.5
Last Price-
Change
-
Bid5.8
Ask7.55
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.34
volume1
Intrest7
Strike
250
250
Last Price13.8Jun 25, 2025
Change
00%
Bid7.15
Ask10.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid10.55
Ask12.7
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5166
Strike
255
255
Last Price38.9Jun 18, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.33Jun 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid15.8
Ask18.05
volume0
Intrest0
Last Price0.31Jun 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid18.15
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid32.65
Ask35.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid37.1
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid42
Ask45.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid47.8
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid52.05
Ask55.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved