$202.00
4.902.49%
가까이에: -
$199.44
-2.56-1.27%
시간외: 7:57 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DoorDash의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DoorDash에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price116.93May 12, 2025
Change
00%
Bid130.6
Ask134
volume0
Intrest16
Strike
70
70
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price109.13May 09, 2025
Change
00%
Bid125.6
Ask128.85
volume0
Intrest2
Strike
75
75
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price103.83May 07, 2025
Change
00%
Bid120.65
Ask123.65
volume0
Intrest3
Strike
80
80
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price120.46May 02, 2025
Change
00%
Bid115.55
Ask118.65
volume0
Intrest6
Strike
85
85
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Last Price99.53May 12, 2025
Change
00%
Bid111.05
Ask113.7
volume0
Intrest1
Strike
90
90
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price91.94Apr 25, 2025
Change
00%
Bid105.5
Ask109.05
volume0
Intrest15
Strike
95
95
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price99.71May 16, 2025
Change
1.341.36%
Bid100.55
Ask103.65
volume1
Intrest17
Strike
100
100
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price92.41May 14, 2025
Change
00%
Bid95.5
Ask98.65
volume0
Intrest5
Strike
105
105
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Last Price90.42May 02, 2025
Change
00%
Bid91.35
Ask93.7
volume0
Intrest31
Strike
110
110
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest283
Last Price80.5Mar 27, 2025
Change
00%
Bid85.65
Ask88.65
volume0
Intrest27
Strike
115
115
Last Price0.05May 16, 2025
Change
0.03150%
Bid-
Ask0.12
volume2
Intrest67
Last Price66.6May 06, 2025
Change
00%
Bid80.75
Ask83.7
volume0
Intrest51
Strike
120
120
Last Price0.22May 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest106
Last Price72.02May 15, 2025
Change
00%
Bid75.75
Ask78.75
volume0
Intrest66
Strike
125
125
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest157
Last Price52.61May 09, 2025
Change
00%
Bid70.8
Ask73.8
volume0
Intrest51
Strike
130
130
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Last Price63.28May 14, 2025
Change
00%
Bid66.3
Ask68.45
volume0
Intrest205
Strike
135
135
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest138
Last Price58.39May 13, 2025
Change
00%
Bid60.8
Ask63.85
volume0
Intrest119
Strike
140
140
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest536
Last Price42May 12, 2025
Change
00%
Bid55.75
Ask58.75
volume0
Intrest88
Strike
145
145
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1083
Last Price46.89May 15, 2025
Change
00%
Bid51.55
Ask53.4
volume0
Intrest154
Strike
150
150
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1127
Last Price46.32May 16, 2025
Change
9.325.12%
Bid45.75
Ask48.7
volume6
Intrest55
Strike
155
155
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2447
Last Price-
Change
-
Bid42.95
Ask46.45
volume0
Intrest0
Strike
157.5
157.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Last Price40.48May 16, 2025
Change
2.877.63%
Bid41.2
Ask43.5
volume10
Intrest77
Strike
160
160
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1448
Last Price-
Change
-
Bid37.95
Ask41.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest404
Last Price35.18May 16, 2025
Change
17.3897.64%
Bid35.95
Ask38.55
volume1
Intrest355
Strike
165
165
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest680
Last Price22May 06, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest8
Strike
167.5
167.5
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume7
Intrest87
Last Price31.6May 16, 2025
Change
4.7217.56%
Bid31.5
Ask33.35
volume4
Intrest991
Strike
170
170
Last Price0.02May 16, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume22
Intrest1514
Last Price23.95May 13, 2025
Change
00%
Bid28.25
Ask31.05
volume0
Intrest6
Strike
172.5
172.5
Last Price0.04May 16, 2025
Change
0.0450%
Bid-
Ask0.08
volume2
Intrest353
Last Price26.8May 16, 2025
Change
5.224.07%
Bid26.4
Ask27.95
volume21
Intrest333
Strike
175
175
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.07
volume10
Intrest577
Last Price15.65May 13, 2025
Change
00%
Bid24.1
Ask25.5
volume0
Intrest82
Strike
177.5
177.5
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Last Price22.14May 16, 2025
Change
4.4925.44%
Bid21.55
Ask22.95
volume15
Intrest388
Strike
180
180
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume13
Intrest4405
Last Price13.84May 15, 2025
Change
00%
Bid18.95
Ask20.5
volume0
Intrest120
Strike
182.5
182.5
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.32
volume212
Intrest159
Last Price16.4May 16, 2025
Change
4.2334.76%
Bid16.6
Ask17.85
volume24
Intrest412
Strike
185
185
Last Price0.1May 16, 2025
Change
0.0225%
Bid-
Ask0.01
volume2
Intrest819
Last Price14.1May 16, 2025
Change
4.4746.42%
Bid14.15
Ask15.5
volume31
Intrest227
Strike
187.5
187.5
Last Price0.04May 16, 2025
Change
0.1173.33%
Bid-
Ask0.1
volume1
Intrest285
Last Price12May 16, 2025
Change
4.6463.04%
Bid11.65
Ask12.95
volume311
Intrest1121
Strike
190
190
Last Price0.02May 16, 2025
Change
0.2291.67%
Bid-
Ask0.08
volume23
Intrest1160
Last Price9.09May 16, 2025
Change
4.1282.9%
Bid9
Ask10.45
volume12
Intrest400
Strike
192.5
192.5
Last Price0.05May 16, 2025
Change
0.4790.38%
Bid-
Ask0.12
volume23
Intrest180
Last Price7.5May 16, 2025
Change
4.5150%
Bid6.45
Ask7.5
volume165
Intrest488
Strike
195
195
Last Price0.04May 16, 2025
Change
1.0396.26%
Bid0.02
Ask0.04
volume45
Intrest261
Last Price4.57May 16, 2025
Change
3.07204.67%
Bid4.1
Ask5.45
volume61
Intrest117
Strike
197.5
197.5
Last Price0.04May 16, 2025
Change
298.04%
Bid0.01
Ask0.39
volume43
Intrest54
Last Price2.98May 16, 2025
Change
2.51534.04%
Bid1.86
Ask2.97
volume765
Intrest3179
Strike
200
200
Last Price0.06May 16, 2025
Change
3.2198.17%
Bid-
Ask0.27
volume328
Intrest417
Last Price0.1May 16, 2025
Change
0.266.67%
Bid0.1
Ask0.42
volume419
Intrest362
Strike
202.5
202.5
Last Price0.96May 16, 2025
Change
16.9494.64%
Bid0.4
Ask0.97
volume59
Intrest23
Last Price0.02May 16, 2025
Change
0.2692.86%
Bid-
Ask0.01
volume44
Intrest910
Strike
205
205
Last Price3.59May 16, 2025
Change
4.7256.8%
Bid1.93
Ask3.6
volume1
Intrest119
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest99
Strike
207.5
207.5
Last Price5.67May 16, 2025
Change
14.1871.44%
Bid4.2
Ask6.2
volume2
Intrest2
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest768
Strike
210
210
Last Price34.7May 07, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest15
Last Price0.7May 16, 2025
Change
0.661650%
Bid-
Ask0.44
volume1
Intrest26
Strike
212.5
212.5
Last Price28.5May 08, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5300
Strike
215
215
Last Price14.8May 05, 2025
Change
00%
Bid10.9
Ask14.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
217.5
217.5
Last Price16.4May 05, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.08May 16, 2025
Change
0.07700%
Bid-
Ask0.03
volume1
Intrest2942
Strike
220
220
Last Price44.7May 07, 2025
Change
00%
Bid15.9
Ask19.55
volume0
Intrest0
Last Price1.28May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
222.5
222.5
Last Price19.9May 05, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
225
225
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
230
230
Last Price54.4Apr 03, 2025
Change
00%
Bid25.9
Ask29.6
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Strike
235
235
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.07May 16, 2025
Change
0.06600%
Bid-
Ask0.4
volume1
Intrest467
Strike
240
240
Last Price64.2Mar 31, 2025
Change
00%
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
245
245
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2845
Strike
250
250
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
255
255
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest770
Strike
260
260
Last Price77.05Mar 12, 2025
Change
00%
Bid55.9
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid65.9
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid75.9
Ask79.55
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
290
290
Last Price-
Change
-
Bid86.7
Ask89.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved