$180.60
-0.59-0.33%
프리마켓: 7:55 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DoorDash의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DoorDash에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.8
Ask88.2
volume0
Intrest0
Strike
95
95
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest4
Last Price82.47Apr 14, 2025
Change
00%
Bid80.7
Ask82.9
volume0
Intrest7
Strike
100
100
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest32
Last Price-
Change
-
Bid75.5
Ask78.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price72.53Apr 14, 2025
Change
00%
Bid70.55
Ask72.9
volume0
Intrest6
Strike
110
110
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid65.6
Ask67.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid60.95
Ask64.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask62.75
volume0
Intrest0
Strike
120
120
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price-
Change
-
Bid59.6
Ask62.05
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.45
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price69.7Mar 20, 2025
Change
00%
Bid55
Ask58.15
volume0
Intrest3
Strike
125
125
Last Price0.39Apr 16, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest5
Last Price-
Change
-
Bid54.65
Ask56.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid52.95
Ask56.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid51.85
Ask55.5
volume0
Intrest0
Strike
128
128
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid51.65
Ask53.8
volume0
Intrest0
Strike
129
129
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid49.95
Ask53.45
volume0
Intrest0
Strike
130
130
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest5
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask50.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid47.05
Ask50.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid45.95
Ask49.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.1
volume0
Intrest0
Strike
135
135
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest542
Last Price-
Change
-
Bid44.05
Ask47.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.05
Ask45.45
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price29.85Apr 07, 2025
Change
00%
Bid40.6
Ask42.8
volume0
Intrest3
Strike
140
140
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest76
Last Price36.41Apr 16, 2025
Change
00%
Bid39.6
Ask42
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.65
Ask41.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
144
144
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price23.55Apr 07, 2025
Change
00%
Bid35.7
Ask37.9
volume0
Intrest1
Strike
145
145
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Change
-
Bid34
Ask37.1
volume0
Intrest0
Strike
146
146
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid33.6
Ask35.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid32.05
Ask35.55
volume0
Intrest0
Strike
148
148
Last Price0.95Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask34
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price33.99Apr 23, 2025
Change
00%
Bid30
Ask33.5
volume0
Intrest2
Strike
150
150
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest80
Last Price32.8Apr 23, 2025
Change
00%
Bid28.1
Ask30.35
volume0
Intrest0
Strike
152.5
152.5
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Last Price28.18Apr 23, 2025
Change
00%
Bid25.65
Ask27.85
volume0
Intrest3
Strike
155
155
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price20.35Apr 22, 2025
Change
00%
Bid23.15
Ask25.65
volume0
Intrest2
Strike
157.5
157.5
Last Price0.68Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price13.84Apr 21, 2025
Change
00%
Bid20.55
Ask23.25
volume0
Intrest100
Strike
160
160
Last Price0.22Apr 23, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest126
Last Price15.4Apr 08, 2025
Change
00%
Bid18.25
Ask20.55
volume0
Intrest2
Strike
162.5
162.5
Last Price0.1Apr 23, 2025
Change
00%
Bid0.07
Ask0.29
volume0
Intrest37
Last Price17.08Apr 23, 2025
Change
00%
Bid15.25
Ask18.5
volume0
Intrest12
Strike
165
165
Last Price0.22Apr 23, 2025
Change
00%
Bid0.15
Ask0.34
volume0
Intrest167
Last Price11Apr 22, 2025
Change
00%
Bid13.4
Ask15.75
volume0
Intrest47
Strike
167.5
167.5
Last Price0.45Apr 23, 2025
Change
00%
Bid0.28
Ask0.37
volume0
Intrest234
Last Price12.15Apr 23, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest156
Strike
170
170
Last Price0.44Apr 23, 2025
Change
00%
Bid0.33
Ask0.69
volume0
Intrest410
Last Price6.7Apr 22, 2025
Change
00%
Bid8.4
Ask10.95
volume0
Intrest13
Strike
172.5
172.5
Last Price0.61Apr 23, 2025
Change
00%
Bid0.63
Ask1.36
volume0
Intrest61
Last Price9.05Apr 23, 2025
Change
00%
Bid6.45
Ask7.8
volume0
Intrest52
Strike
175
175
Last Price1.17Apr 23, 2025
Change
00%
Bid0.75
Ask1.34
volume0
Intrest161
Last Price6.75Apr 23, 2025
Change
00%
Bid4.45
Ask5.85
volume0
Intrest157
Strike
177.5
177.5
Last Price1.15Apr 23, 2025
Change
00%
Bid1.44
Ask1.87
volume0
Intrest173
Last Price4.15Apr 23, 2025
Change
00%
Bid3.4
Ask5.05
volume0
Intrest242
Strike
180
180
Last Price2.8Apr 23, 2025
Change
00%
Bid2.03
Ask2.61
volume0
Intrest309
Last Price5.17Apr 23, 2025
Change
00%
Bid2.16
Ask2.8
volume0
Intrest86
Strike
182.5
182.5
Last Price3.8Apr 23, 2025
Change
00%
Bid2.97
Ask4.35
volume0
Intrest86
Last Price1.29Apr 23, 2025
Change
00%
Bid1.02
Ask1.89
volume0
Intrest170
Strike
185
185
Last Price4.3Apr 23, 2025
Change
00%
Bid4.1
Ask5.85
volume0
Intrest71
Last Price0.73Apr 23, 2025
Change
00%
Bid0.56
Ask0.86
volume0
Intrest561
Strike
187.5
187.5
Last Price4.95Apr 23, 2025
Change
00%
Bid6.45
Ask8.05
volume0
Intrest5
Last Price0.53Apr 23, 2025
Change
00%
Bid0.06
Ask0.42
volume0
Intrest532
Strike
190
190
Last Price7.3Apr 23, 2025
Change
00%
Bid8.35
Ask10.05
volume0
Intrest72
Last Price0.48Apr 23, 2025
Change
00%
Bid0.08
Ask0.23
volume0
Intrest172
Strike
192.5
192.5
Last Price7Apr 23, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest2
Last Price0.08Apr 23, 2025
Change
00%
Bid0.01
Ask0.42
volume0
Intrest442
Strike
195
195
Last Price11.41Apr 23, 2025
Change
00%
Bid12.4
Ask14.85
volume0
Intrest120
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
197.5
197.5
Last Price14.6Apr 15, 2025
Change
00%
Bid14.65
Ask17
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
200
200
Last Price14.69Apr 23, 2025
Change
00%
Bid17.6
Ask19.5
volume0
Intrest8
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
202.5
202.5
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest531
Strike
205
205
Last Price27.3Apr 22, 2025
Change
00%
Bid21.65
Ask25.2
volume0
Intrest3
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
207.5
207.5
Last Price-
Change
-
Bid24.65
Ask27
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
210
210
Last Price29.25Apr 10, 2025
Change
00%
Bid27.15
Ask30.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid29.25
Ask32.6
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
215
215
Last Price38.09Apr 16, 2025
Change
00%
Bid31.95
Ask35.25
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
220
220
Last Price43.1Apr 16, 2025
Change
00%
Bid36.6
Ask40.25
volume0
Intrest0
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest17
Strike
225
225
Last Price-
Change
-
Bid41.55
Ask45.25
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Strike
230
230
Last Price52.99Apr 16, 2025
Change
00%
Bid46.9
Ask50.25
volume0
Intrest1
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
235
235
Last Price58Apr 16, 2025
Change
00%
Bid51.65
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.95
Ask60.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid62.15
Ask65.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.6
Ask70.25
volume0
Intrest0
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid71.55
Ask75.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.2
Ask80.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid81.7
Ask85.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.55
Ask90.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid92.2
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.55
Ask100.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved