$171.00
3.352.00%
가까이에: -
$171.00
00.00%
시간외: Dec 20, 4:24 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DoorDash의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DoorDash에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.8
Ask87.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask82.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price75.1Nov 15, 2024
Change
00%
Bid74.05
Ask77.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price74.85Dec 13, 2024
Change
00%
Bid69.8
Ask72.35
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price67.29Nov 11, 2024
Change
00%
Bid64.95
Ask67.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price64.92Dec 13, 2024
Change
00%
Bid59.85
Ask62.35
volume0
Intrest5
Strike
110
110
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid54.85
Ask57.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask52.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price45.54Dec 20, 2024
Change
-
Bid45.05
Ask47.4
volume1
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price40.29Dec 20, 2024
Change
-
Bid40
Ask42.4
volume1
Intrest0
Strike
130
130
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest1
Last Price42.1Dec 11, 2024
Change
00%
Bid35
Ask37.35
volume0
Intrest3
Strike
135
135
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest7
Last Price-
Change
-
Bid30.15
Ask32.45
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest24
Last Price-
Change
-
Bid28.2
Ask30.45
volume0
Intrest0
Strike
142
142
Last Price0.03Dec 20, 2024
Change
-
Bid-
Ask0.23
volume6
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.45
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid25.95
Ask28.45
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price25.95Dec 20, 2024
Change
3.0510.52%
Bid25.35
Ask27.25
volume5
Intrest6
Strike
145
145
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid24.4
Ask26
volume0
Intrest0
Strike
146
146
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid22.85
Ask25.25
volume0
Intrest0
Strike
147
147
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask24.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price22Dec 20, 2024
Change
-
Bid21.35
Ask23.15
volume2
Intrest0
Strike
149
149
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price28.28Dec 17, 2024
Change
00%
Bid20.4
Ask22.2
volume0
Intrest1
Strike
150
150
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest13
Last Price19.25Nov 15, 2024
Change
00%
Bid17.6
Ask19.5
volume0
Intrest2
Strike
152.5
152.5
Last Price0.23Dec 19, 2024
Change
00%
Bid0.01
Ask0.33
volume0
Intrest150
Last Price16.15Dec 20, 2024
Change
-
Bid15.15
Ask17.2
volume5
Intrest0
Strike
155
155
Last Price0.22Dec 20, 2024
Change
0.1235.29%
Bid0.02
Ask0.11
volume23
Intrest237
Last Price11.9Dec 19, 2024
Change
00%
Bid13
Ask14.7
volume0
Intrest4
Strike
157.5
157.5
Last Price0.18Dec 20, 2024
Change
0.4772.31%
Bid0.05
Ask0.16
volume16
Intrest98
Last Price12.3Dec 20, 2024
Change
4.6961.63%
Bid10.5
Ask12
volume8
Intrest10
Strike
160
160
Last Price0.24Dec 20, 2024
Change
0.7275%
Bid0.15
Ask0.24
volume18
Intrest37
Last Price6.4Dec 19, 2024
Change
00%
Bid8
Ask9.85
volume0
Intrest2
Strike
162.5
162.5
Last Price0.37Dec 20, 2024
Change
0.9872.59%
Bid0.25
Ask0.38
volume28
Intrest62
Last Price6.15Dec 20, 2024
Change
1.121.78%
Bid6.25
Ask6.8
volume3257
Intrest23
Strike
165
165
Last Price0.61Dec 20, 2024
Change
1.6472.89%
Bid0.42
Ask0.65
volume98
Intrest128
Last Price4.7Dec 20, 2024
Change
1.234.29%
Bid3.8
Ask5.5
volume633
Intrest103
Strike
167.5
167.5
Last Price1.06Dec 20, 2024
Change
2.2367.78%
Bid0.93
Ask1.37
volume73
Intrest300
Last Price2.76Dec 20, 2024
Change
0.27.81%
Bid2.55
Ask3.15
volume80
Intrest569
Strike
170
170
Last Price1.53Dec 20, 2024
Change
2.9766%
Bid1.54
Ask2.52
volume616
Intrest572
Last Price1.62Dec 20, 2024
Change
0.117.28%
Bid1.32
Ask1.89
volume58
Intrest102
Strike
172.5
172.5
Last Price2.96Dec 20, 2024
Change
1.7637.29%
Bid2.93
Ask3.3
volume53
Intrest97
Last Price1.17Dec 20, 2024
Change
0.2628.57%
Bid0.6
Ask1.01
volume2712
Intrest270
Strike
175
175
Last Price4.75Dec 20, 2024
Change
3.340.99%
Bid4.6
Ask6
volume4
Intrest277
Last Price0.47Dec 20, 2024
Change
0.1422.95%
Bid0.16
Ask0.49
volume27
Intrest179
Strike
177.5
177.5
Last Price6.8Dec 20, 2024
Change
3.6935.18%
Bid6.65
Ask7.55
volume3
Intrest75
Last Price0.19Dec 20, 2024
Change
0.1442.42%
Bid0.17
Ask0.25
volume277
Intrest494
Strike
180
180
Last Price9.1Dec 20, 2024
Change
3.8729.84%
Bid8.8
Ask9.9
volume6
Intrest49
Last Price0.13Dec 20, 2024
Change
0.0735%
Bid0.05
Ask0.16
volume23
Intrest295
Strike
182.5
182.5
Last Price10.15Dec 18, 2024
Change
00%
Bid10.85
Ask12.75
volume0
Intrest6
Last Price0.07Dec 20, 2024
Change
0.1365%
Bid0.05
Ask0.11
volume101
Intrest354
Strike
185
185
Last Price17Dec 19, 2024
Change
00%
Bid13.4
Ask15.15
volume0
Intrest9
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid-
Ask0.1
volume2
Intrest316
Strike
187.5
187.5
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.23
volume1
Intrest95
Strike
190
190
Last Price22.74Dec 19, 2024
Change
00%
Bid18.3
Ask20.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.24
volume11
Intrest180
Strike
192.5
192.5
Last Price-
Change
-
Bid20.75
Ask22.35
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.08
volume1
Intrest37
Strike
195
195
Last Price18.69Dec 02, 2024
Change
00%
Bid23.3
Ask24.9
volume0
Intrest0
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
197.5
197.5
Last Price-
Change
-
Bid25.25
Ask27.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.12
volume12
Intrest284
Strike
200
200
Last Price-
Change
-
Bid27.75
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid35.45
Ask37.65
volume0
Intrest0
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
210
210
Last Price34.74Nov 13, 2024
Change
00%
Bid38.1
Ask40.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.7
Ask45.15
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid47.7
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52.8
Ask55.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.95
Ask60.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved