$173.17
0.970.56%
가까이에: -
$174.24
1.070.62%
시간외: 6:31 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DoorDash의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DoorDash에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.75
Ask100.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid91.75
Ask95.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price81.93Nov 20, 2024
Change
00%
Bid81.05
Ask85.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price78.08Nov 21, 2024
Change
1.832.29%
Bid76.75
Ask80.2
volume1
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price73.14Nov 21, 2024
Change
1.692.37%
Bid71.2
Ask75.3
volume1
Intrest1
Strike
100
100
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid66.75
Ask70.2
volume0
Intrest0
Strike
105
105
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest3
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
110
110
Last Price0.46Oct 25, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest102
Last Price-
Change
-
Bid56.75
Ask60.2
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price52.12Nov 21, 2024
Change
0.210.4%
Bid51.75
Ask55.2
volume1
Intrest12
Strike
120
120
Last Price0.64Oct 24, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price48.6Nov 21, 2024
Change
2.284.92%
Bid46.75
Ask50.2
volume2
Intrest2
Strike
125
125
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest26
Last Price-
Change
-
Bid41.75
Ask45.2
volume0
Intrest0
Strike
130
130
Last Price0.96Oct 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Last Price-
Change
-
Bid40.15
Ask44.5
volume0
Intrest0
Strike
131
131
Last Price2.01Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid39.75
Ask43.2
volume0
Intrest0
Strike
132
132
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price24.45Oct 31, 2024
Change
00%
Bid38.75
Ask42.2
volume0
Intrest1
Strike
133
133
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Strike
134
134
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid36.75
Ask40.2
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price13.7Oct 07, 2024
Change
00%
Bid35.75
Ask39.2
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid34.75
Ask38.2
volume0
Intrest0
Strike
137
137
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.35Nov 01, 2024
Change
00%
Bid33.75
Ask37.2
volume0
Intrest1
Strike
138
138
Last Price2.2Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid32.75
Ask36.2
volume0
Intrest0
Strike
139
139
Last Price2.82Oct 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price36.18Nov 19, 2024
Change
00%
Bid31.8
Ask35.15
volume0
Intrest16
Strike
140
140
Last Price0.01Nov 21, 2024
Change
0.1593.75%
Bid-
Ask0.75
volume1
Intrest39
Last Price17.1Oct 28, 2024
Change
00%
Bid30.75
Ask34.2
volume0
Intrest1
Strike
141
141
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price16.25Oct 31, 2024
Change
00%
Bid30.2
Ask32.65
volume0
Intrest14
Strike
142
142
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price33.51Nov 13, 2024
Change
00%
Bid28.8
Ask32.2
volume0
Intrest2
Strike
143
143
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price28.75Nov 21, 2024
Change
39.45%
Bid28.1
Ask30.65
volume10
Intrest12
Strike
144
144
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price30.24Nov 14, 2024
Change
00%
Bid26.75
Ask30.2
volume0
Intrest13
Strike
145
145
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Change
-
Bid25.75
Ask29.2
volume0
Intrest0
Strike
146
146
Last Price0.41Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid24.75
Ask28.2
volume0
Intrest0
Strike
147
147
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price27.35Nov 14, 2024
Change
00%
Bid24
Ask27.2
volume0
Intrest1
Strike
148
148
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price26.35Nov 14, 2024
Change
00%
Bid22.55
Ask25.3
volume0
Intrest3
Strike
149
149
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price22.58Nov 15, 2024
Change
00%
Bid22.6
Ask24.4
volume0
Intrest14
Strike
150
150
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price24Nov 19, 2024
Change
00%
Bid19.95
Ask21.65
volume0
Intrest5
Strike
152.5
152.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price17.25Nov 20, 2024
Change
00%
Bid17.9
Ask18.7
volume0
Intrest78
Strike
155
155
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price15.73Nov 21, 2024
Change
3.4317.9%
Bid15.3
Ask16.3
volume1
Intrest22
Strike
157.5
157.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price16.08Nov 19, 2024
Change
00%
Bid12.8
Ask13.9
volume0
Intrest104
Strike
160
160
Last Price0.01Nov 21, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest110
Last Price10.75Nov 21, 2024
Change
1.9321.88%
Bid10.1
Ask11.5
volume1
Intrest24
Strike
162.5
162.5
Last Price0.02Nov 21, 2024
Change
0.1890%
Bid-
Ask0.01
volume1
Intrest82
Last Price7.55Nov 21, 2024
Change
2.8560.64%
Bid7.65
Ask8.9
volume15
Intrest93
Strike
165
165
Last Price0.03Nov 21, 2024
Change
0.594.34%
Bid0.02
Ask0.03
volume23
Intrest175
Last Price5.84Nov 21, 2024
Change
1.8446%
Bid5.15
Ask6.7
volume6
Intrest128
Strike
167.5
167.5
Last Price0.07Nov 21, 2024
Change
0.485.11%
Bid0.01
Ask0.33
volume43
Intrest1073
Last Price4.01Nov 21, 2024
Change
0.8125.31%
Bid3.35
Ask4.6
volume38
Intrest456
Strike
170
170
Last Price0.19Nov 21, 2024
Change
0.7780.21%
Bid-
Ask0.44
volume129
Intrest370
Last Price1.8Nov 21, 2024
Change
0.042.17%
Bid1.27
Ask1.88
volume252
Intrest634
Strike
172.5
172.5
Last Price0.79Nov 21, 2024
Change
1.1759.69%
Bid0.49
Ask1.52
volume95
Intrest918
Last Price0.71Nov 21, 2024
Change
0.1921.11%
Bid0.45
Ask1.54
volume204
Intrest778
Strike
175
175
Last Price2.28Nov 21, 2024
Change
1.234.48%
Bid1.52
Ask2.53
volume20
Intrest515
Last Price0.25Nov 21, 2024
Change
0.128.57%
Bid0.04
Ask0.25
volume1106
Intrest482
Strike
177.5
177.5
Last Price3.9Nov 21, 2024
Change
4.3952.96%
Bid4.05
Ask5.6
volume1
Intrest98
Last Price0.04Nov 21, 2024
Change
0.171.43%
Bid0.04
Ask0.05
volume28
Intrest283
Strike
180
180
Last Price8.75Nov 15, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest12
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2136
Strike
182.5
182.5
Last Price-
Change
-
Bid8.45
Ask10.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume7845
Intrest452
Strike
185
185
Last Price12.5Nov 20, 2024
Change
00%
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid13.65
Ask15
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
190
190
Last Price-
Change
-
Bid15.95
Ask18.1
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
192.5
192.5
Last Price-
Change
-
Bid18.55
Ask20.1
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid21
Ask23.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid23.45
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.05
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid27.55
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid29.95
Ask33.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.85
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39.95
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved