Comments
Loading...

Endava

DAVANYSE
Benzinga Data가 제공하는 로고
$15.00
0.070.47%
가까이에: -
$15.11
0.110.73%
시간외: Jun 27, 9:03 AM EDT

Endava (NYSE:DAVA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Endava의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Endava에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.4May 15, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19May 28, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest166
Last Price0.75Jun 27, 2025
Change
0.057.14%
Bid-
Ask2.35
volume208
Intrest386
Strike
15
15
Last Price0.8Jun 27, 2025
Change
0.056.67%
Bid-
Ask1.9
volume20
Intrest539
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask0.2
volume9
Intrest306
Strike
17.5
17.5
Last Price3.2Jun 18, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest142
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
20
20
Last Price5Jun 27, 2025
Change
0.6811.97%
Bid3.1
Ask6.1
volume1
Intrest10
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Strike
22.5
22.5
Last Price8.1May 19, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest15
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Strike
25
25
Last Price11.2Jun 23, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest745
Strike
30
30
Last Price15.7Jun 20, 2025
Change
00%
Bid12.9
Ask17.1
volume0
Intrest7
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
35
35
Last Price13.65Mar 13, 2025
Change
00%
Bid18.1
Ask22.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
40
40
Last Price9Feb 03, 2025
Change
00%
Bid23.1
Ask27.1
volume0
Intrest0