$249.64
6.612.72%
가까이에: -
$253.00
3.361.35%
시간외: Jun 27, 5:43 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price197.6Jun 25, 2025
Change
00%
Bid217.2
Ask221.8
volume0
Intrest1
Strike
30
30
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid212.2
Ask216.8
volume0
Intrest0
Strike
35
35
Last Price2.5Nov 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid207.2
Ask211.8
volume0
Intrest0
Strike
40
40
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price55Feb 24, 2025
Change
00%
Bid202.2
Ask206.8
volume0
Intrest1
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price42.5Apr 09, 2025
Change
00%
Bid197.2
Ask201.7
volume0
Intrest4
Strike
50
50
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid192.2
Ask196.8
volume0
Intrest0
Strike
55
55
Last Price7.3Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price33.3Mar 20, 2025
Change
00%
Bid187.2
Ask191.8
volume0
Intrest3
Strike
60
60
Last Price7.15Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price86.5May 08, 2025
Change
00%
Bid182.2
Ask186.8
volume0
Intrest1
Strike
65
65
Last Price4.5Feb 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price78.3May 08, 2025
Change
00%
Bid177.3
Ask181.8
volume0
Intrest5
Strike
70
70
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price139Jun 06, 2025
Change
00%
Bid172.3
Ask176.8
volume0
Intrest3
Strike
75
75
Last Price7.72Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price129.4Jun 13, 2025
Change
00%
Bid167.3
Ask171.7
volume0
Intrest12
Strike
80
80
Last Price5.35May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price136.57Jun 09, 2025
Change
00%
Bid162.3
Ask166.8
volume0
Intrest22
Strike
85
85
Last Price0.77May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price131.47Jun 09, 2025
Change
00%
Bid157.3
Ask161.7
volume0
Intrest44
Strike
90
90
Last Price7.8May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price116.8Jun 13, 2025
Change
00%
Bid152.3
Ask156.9
volume0
Intrest38
Strike
95
95
Last Price1.27May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price141.34Jun 12, 2025
Change
00%
Bid147.4
Ask151.9
volume0
Intrest13
Strike
100
100
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price110.6Jun 13, 2025
Change
00%
Bid142.4
Ask146.9
volume0
Intrest27
Strike
105
105
Last Price35.8Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price110.02Jun 09, 2025
Change
00%
Bid137.4
Ask141.9
volume0
Intrest27
Strike
110
110
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price74.25May 20, 2025
Change
00%
Bid132.5
Ask137
volume0
Intrest11
Strike
115
115
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price49.52May 09, 2025
Change
00%
Bid127.5
Ask132
volume0
Intrest17
Strike
120
120
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Last Price33.5May 08, 2025
Change
00%
Bid123.4
Ask126.7
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price85.17Jun 16, 2025
Change
00%
Bid117.5
Ask122
volume0
Intrest9
Strike
130
130
Last Price1.89May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price67.24May 22, 2025
Change
00%
Bid112.6
Ask117
volume0
Intrest12
Strike
135
135
Last Price2.36May 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price76Jun 16, 2025
Change
00%
Bid108.1
Ask112
volume0
Intrest33
Strike
140
140
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Last Price81.49Jun 09, 2025
Change
00%
Bid103.1
Ask106.6
volume0
Intrest13
Strike
145
145
Last Price5.56May 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price72Jun 09, 2025
Change
00%
Bid98.2
Ask101.7
volume0
Intrest7
Strike
150
150
Last Price0.25Jun 27, 2025
Change
0.5568.75%
Bid-
Ask1.35
volume1
Intrest41
Last Price72.1Jun 09, 2025
Change
00%
Bid93.2
Ask96.7
volume0
Intrest34
Strike
155
155
Last Price2.9Jun 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price52.11Jun 13, 2025
Change
00%
Bid88.3
Ask92.4
volume0
Intrest6
Strike
160
160
Last Price1.05Jun 24, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest28
Last Price41.2Jun 20, 2025
Change
00%
Bid83.4
Ask87.3
volume0
Intrest4
Strike
165
165
Last Price1.51Jun 25, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest36
Last Price38.4Jun 23, 2025
Change
00%
Bid78.5
Ask82
volume0
Intrest20
Strike
170
170
Last Price0.92Jun 26, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price36.4Jun 17, 2025
Change
00%
Bid73.7
Ask77
volume0
Intrest11
Strike
175
175
Last Price0.75Jun 27, 2025
Change
0.4235.9%
Bid-
Ask2.95
volume22
Intrest33
Last Price42.08Jun 24, 2025
Change
00%
Bid68.8
Ask72.4
volume0
Intrest20
Strike
180
180
Last Price1.3Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price64.43Jun 27, 2025
Change
18.4340.07%
Bid64.1
Ask67.6
volume2
Intrest38
Strike
185
185
Last Price1.3Jun 27, 2025
Change
0.3722.16%
Bid-
Ask3.2
volume1
Intrest8
Last Price50.2Jun 26, 2025
Change
00%
Bid60
Ask63.1
volume0
Intrest516
Strike
190
190
Last Price1.2Jun 27, 2025
Change
1.9561.9%
Bid0.5
Ask2.45
volume1
Intrest38
Last Price58.8Jun 27, 2025
Change
14.633.03%
Bid55.3
Ask57.6
volume5
Intrest58
Strike
195
195
Last Price1.61Jun 27, 2025
Change
0.6729.39%
Bid0.55
Ask3.9
volume5
Intrest18
Last Price56.1Jun 27, 2025
Change
11.626.07%
Bid50.8
Ask53.3
volume57
Intrest125
Strike
200
200
Last Price2.12Jun 27, 2025
Change
0.7526.13%
Bid1.5
Ask2.5
volume21
Intrest102
Last Price43.15Jun 27, 2025
Change
4.6512.08%
Bid41.8
Ask44.4
volume46
Intrest696
Strike
210
210
Last Price3.15Jun 27, 2025
Change
1.227.59%
Bid2.2
Ask5.1
volume17
Intrest16
Last Price35Jun 27, 2025
Change
6.6523.46%
Bid33.1
Ask37
volume15
Intrest171
Strike
220
220
Last Price4.4Jun 27, 2025
Change
2.637.14%
Bid3.9
Ask7.2
volume2
Intrest31
Last Price30.05Jun 27, 2025
Change
5.4522.15%
Bid26.2
Ask29
volume8
Intrest145
Strike
230
230
Last Price8.1Jun 27, 2025
Change
3.429.57%
Bid6.2
Ask10
volume17
Intrest15
Last Price21.6Jun 27, 2025
Change
5.130.91%
Bid19.5
Ask22.5
volume4
Intrest67
Strike
240
240
Last Price11.6Jun 27, 2025
Change
3.925.16%
Bid9.2
Ask11.9
volume14
Intrest25
Last Price14.1Jun 27, 2025
Change
0.241.73%
Bid14.1
Ask17.4
volume39
Intrest49
Strike
250
250
Last Price17Jun 27, 2025
Change
4.2820.11%
Bid13.7
Ask17.9
volume2
Intrest3
Last Price11.85Jun 27, 2025
Change
3.2437.63%
Bid10.3
Ask13
volume18
Intrest70
Strike
260
260
Last Price19Jun 27, 2025
Change
33.263.6%
Bid19.6
Ask23.4
volume2
Intrest1
Last Price8.48Jun 27, 2025
Change
1.6824.71%
Bid6.7
Ask8.8
volume7
Intrest59
Strike
270
270
Last Price37Jun 26, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest3
Last Price5.57Jun 27, 2025
Change
3.67193.16%
Bid4.2
Ask8
volume8
Intrest31
Strike
280
280
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price4.56Jun 27, 2025
Change
1.6657.24%
Bid2.6
Ask6.1
volume5
Intrest24
Strike
290
290
Last Price77Jun 17, 2025
Change
00%
Bid42.4
Ask46.1
volume0
Intrest1
Last Price2.29Jun 27, 2025
Change
0.2914.5%
Bid1.75
Ask4
volume20
Intrest50
Strike
300
300
Last Price53Jun 27, 2025
Change
-
Bid51.8
Ask54.6
volume15
Intrest0
Last Price0.91Jun 26, 2025
Change
00%
Bid0.8
Ask2.7
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Last Price1.05Jun 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest28
Strike
320
320
Last Price75.1Jun 27, 2025
Change
31.429.48%
Bid70
Ask73.5
volume4
Intrest10
Last Price1.15Jun 27, 2025
Change
-
Bid0.75
Ask3.4
volume51
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80
Ask83.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved