Comments
Loading...
Dave (NASDAQ:DAVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.23Nov 06, 2024
Change
00%
Bid59
Ask63
volume0
Intrest0
Strike
20
20
Last Price0.18Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
25
25
Last Price0.42Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
30
30
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price12Nov 08, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest64
Strike
35
35
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price11Nov 08, 2024
Change
00%
Bid39.9
Ask43.5
volume0
Intrest110
Strike
40
40
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest154
Last Price37.7Nov 14, 2024
Change
9.4320.01%
Bid34.5
Ask39
volume6
Intrest886
Strike
45
45
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price12Nov 12, 2024
Change
00%
Bid30
Ask33.5
volume0
Intrest189
Strike
50
50
Last Price1Nov 14, 2024
Change
0.9900%
Bid-
Ask0.05
volume1
Intrest43
Last Price36.4Nov 13, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest12
Strike
55
55
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.1
volume2
Intrest24
Last Price34.19Nov 13, 2024
Change
00%
Bid19.4
Ask23.5
volume0
Intrest28
Strike
60
60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price25.64Nov 13, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest34
Strike
65
65
Last Price0.05Nov 14, 2024
Change
0.0861.54%
Bid-
Ask0.2
volume4
Intrest35
Last Price19.5Nov 13, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest19
Strike
70
70
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price15.6Nov 13, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest4
Strike
75
75
Last Price0.45Nov 14, 2024
Change
0.280%
Bid-
Ask0.95
volume22
Intrest68
Last Price5.05Nov 14, 2024
Change
6.1554.91%
Bid2.45
Ask4.8
volume2
Intrest13
Strike
80
80
Last Price1.9Nov 14, 2024
Change
1.25192.31%
Bid1.45
Ask2.35
volume70
Intrest110
Last Price1Nov 14, 2024
Change
685.71%
Bid0.4
Ask2.7
volume2
Intrest45
Strike
85
85
Last Price4Nov 14, 2024
Change
2.35142.42%
Bid3.4
Ask6.5
volume50
Intrest96
Last Price0.8Nov 14, 2024
Change
4.484.62%
Bid0.1
Ask1
volume31
Intrest28
Strike
90
90
Last Price8.3Nov 14, 2024
Change
4.6124.32%
Bid7.1
Ask10.5
volume38
Intrest64
Last Price0.3Nov 14, 2024
Change
2.8390.42%
Bid0.1
Ask2.85
volume82
Intrest221
Strike
95
95
Last Price12Nov 14, 2024
Change
5.7792.62%
Bid12
Ask15.9
volume5
Intrest5
Last Price0.65Nov 14, 2024
Change
0.7553.57%
Bid0.05
Ask0.7
volume21
Intrest64
Strike
100
100
Last Price9.73Nov 13, 2024
Change
00%
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
1.6594.29%
Bid0.05
Ask0.3
volume9
Intrest105
Strike
105
105
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
120
120
Last Price34.3Nov 14, 2024
Change
-
Bid37
Ask40.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved