Comments
Loading...
Dave (NASDAQ:DAVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Strike
25
25
Last Price1.06Oct 31, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
30
30
Last Price1.73Oct 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price24.7Nov 11, 2024
Change
00%
Bid53
Ask57.9
volume0
Intrest2
Strike
35
35
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price38Nov 21, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest31
Last Price42.45Nov 13, 2024
Change
00%
Bid43.5
Ask48
volume0
Intrest16
Strike
45
45
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest64
Last Price31.5Nov 18, 2024
Change
00%
Bid38.5
Ask43
volume0
Intrest20
Strike
50
50
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price30.4Nov 14, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest18
Strike
55
55
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price22.12Nov 20, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest10
Strike
60
60
Last Price1.5Nov 18, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest29
Last Price28Nov 13, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest3
Strike
65
65
Last Price1.63Nov 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest37
Last Price20.15Nov 25, 2024
Change
4.427.94%
Bid20
Ask24
volume2
Intrest11
Strike
70
70
Last Price1.3Nov 25, 2024
Change
0.6633.67%
Bid1.3
Ask1.9
volume3
Intrest34
Last Price12Nov 22, 2024
Change
00%
Bid15.5
Ask19.7
volume0
Intrest14
Strike
75
75
Last Price2.08Nov 25, 2024
Change
0.4216.8%
Bid1.35
Ask3.5
volume6
Intrest1287
Last Price14.3Nov 25, 2024
Change
2.4520.68%
Bid12.2
Ask15.9
volume3
Intrest462
Strike
80
80
Last Price4.36Nov 22, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest78
Last Price8.47Nov 22, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest465
Strike
85
85
Last Price4.5Nov 25, 2024
Change
1.221.05%
Bid4.1
Ask5.5
volume1
Intrest342
Last Price7.3Nov 25, 2024
Change
1.219.67%
Bid6.5
Ask9
volume1
Intrest171
Strike
90
90
Last Price8.3Nov 22, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest2
Last Price7.4Nov 25, 2024
Change
2.0738.84%
Bid4.5
Ask7.2
volume2
Intrest300
Strike
95
95
Last Price12Nov 22, 2024
Change
00%
Bid8.8
Ask10.9
volume0
Intrest53
Last Price4.1Nov 25, 2024
Change
0.617.14%
Bid3.4
Ask6.2
volume2
Intrest34
Strike
100
100
Last Price19.5Nov 19, 2024
Change
00%
Bid12
Ask16
volume0
Intrest6
Last Price2.05Nov 25, 2024
Change
0.052.38%
Bid2.05
Ask5.5
volume2
Intrest22
Strike
105
105
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
110
110
Last Price26Nov 22, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved