$85.77
-5.46-5.98%
가까이에: -
$85.77
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price80.1Nov 27, 2024
Change
00%
Bid69.1
Ask72.8
volume0
Intrest1
Strike
15
15
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price66.1Dec 31, 2024
Change
00%
Bid66.6
Ask70.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price69Dec 23, 2024
Change
00%
Bid64.1
Ask67.8
volume0
Intrest3
Strike
20
20
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price36.6Nov 11, 2024
Change
00%
Bid61.6
Ask65.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price20.07Oct 11, 2024
Change
00%
Bid59.1
Ask62.8
volume0
Intrest2
Strike
25
25
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price58Nov 13, 2024
Change
00%
Bid54.1
Ask57.7
volume0
Intrest2
Strike
30
30
Last Price2.25Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price57.18Jan 07, 2025
Change
12.1827.07%
Bid49
Ask52.4
volume1
Intrest22
Strike
35
35
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price52.23Jan 07, 2025
Change
4.339.04%
Bid43.9
Ask47.4
volume1
Intrest224
Strike
40
40
Last Price0.1Jan 07, 2025
Change
3.8697.47%
Bid-
Ask0.3
volume3
Intrest16
Last Price41.4Dec 20, 2024
Change
00%
Bid39
Ask42.7
volume0
Intrest68
Strike
45
45
Last Price0.65Dec 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest42
Last Price33Dec 31, 2024
Change
00%
Bid34
Ask37.9
volume0
Intrest77
Strike
50
50
Last Price0.66Dec 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price31.22Nov 25, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest13
Strike
55
55
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price32Jan 07, 2025
Change
2.667.67%
Bid24.3
Ask27.4
volume2
Intrest217
Strike
60
60
Last Price2.97Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price22.75Nov 25, 2024
Change
00%
Bid19.4
Ask22.6
volume0
Intrest16
Strike
65
65
Last Price0.41Jan 07, 2025
Change
0.5959%
Bid0.1
Ask0.95
volume3
Intrest33
Last Price19Dec 12, 2024
Change
00%
Bid15
Ask18.1
volume0
Intrest7
Strike
70
70
Last Price0.53Jan 07, 2025
Change
0.011.85%
Bid0.55
Ask0.9
volume5
Intrest45
Last Price13.3Jan 02, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest26
Strike
75
75
Last Price0.75Jan 07, 2025
Change
00%
Bid0.6
Ask1.8
volume4
Intrest51
Last Price16.55Dec 30, 2024
Change
00%
Bid6.9
Ask10.7
volume0
Intrest13
Strike
80
80
Last Price2.13Jan 07, 2025
Change
0.2815.14%
Bid0.85
Ask3.9
volume1
Intrest134
Last Price5.8Jan 07, 2025
Change
00%
Bid4.3
Ask7.2
volume19
Intrest307
Strike
85
85
Last Price3.8Jan 07, 2025
Change
1.0337.18%
Bid3.3
Ask4.8
volume14
Intrest34
Last Price2.8Jan 07, 2025
Change
3.656.25%
Bid2.15
Ask4.9
volume9
Intrest243
Strike
90
90
Last Price6.26Jan 07, 2025
Change
0.497.26%
Bid6.2
Ask7.9
volume6
Intrest15
Last Price1.35Jan 07, 2025
Change
2.7567.07%
Bid1.35
Ask2.55
volume11
Intrest580
Strike
95
95
Last Price7.15Jan 07, 2025
Change
4.1536.73%
Bid9.4
Ask12.5
volume2
Intrest8
Last Price1.15Jan 07, 2025
Change
1.5857.88%
Bid0.65
Ask2.3
volume35
Intrest123
Strike
100
100
Last Price14.89Jan 07, 2025
Change
2.5114.43%
Bid14
Ask17.1
volume1
Intrest3
Last Price1Jan 07, 2025
Change
0.741.18%
Bid0.35
Ask0.95
volume1
Intrest1030
Strike
105
105
Last Price12.8Jan 06, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest10
Last Price0.75Jan 07, 2025
Change
0.056.25%
Bid-
Ask1.15
volume49
Intrest176
Strike
110
110
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Last Price0.64Jan 07, 2025
Change
0.2225.58%
Bid-
Ask2.25
volume5
Intrest19
Strike
115
115
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price1Jan 07, 2025
Change
0.4169.49%
Bid-
Ask1.2
volume1
Intrest29
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price1.18Dec 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
125
125
Last Price40Jan 02, 2025
Change
00%
Bid38.2
Ask41
volume0
Intrest1
Last Price2.05Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Last Price2.85Dec 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price1.12Dec 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Last Price0.87Dec 10, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid62.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved