$87.79
1.701.97%
가까이에: -
$87.55
-0.24-0.27%
시간외: 4:14 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.3
Ask44.7
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
50
50
Last Price0.7Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid30.3
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
60
60
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price14.6Mar 07, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest1
Strike
70
70
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest42
Last Price12.02Mar 14, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest9
Strike
75
75
Last Price0.16Mar 20, 2025
Change
0.0936%
Bid0.1
Ask0.3
volume1
Intrest54
Last Price6.32Mar 13, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest10
Strike
80
80
Last Price0.4Mar 20, 2025
Change
0.7264.29%
Bid0.1
Ask0.75
volume1
Intrest100
Last Price3.5Mar 20, 2025
Change
1.2555.56%
Bid2.55
Ask4.8
volume1
Intrest84
Strike
85
85
Last Price0.75Mar 20, 2025
Change
1.9572.22%
Bid0.35
Ask1.1
volume9
Intrest228
Last Price0.95Mar 20, 2025
Change
0.055%
Bid0.4
Ask1.2
volume9
Intrest270
Strike
90
90
Last Price3.5Mar 20, 2025
Change
2.945.31%
Bid1.95
Ask5
volume14
Intrest28
Last Price0.35Mar 20, 2025
Change
0.2541.67%
Bid0.1
Ask0.8
volume3
Intrest1218
Strike
95
95
Last Price10.14Mar 17, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest44
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume5
Intrest137
Strike
100
100
Last Price14.2Mar 19, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest47
Last Price0.13Mar 19, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest92
Strike
105
105
Last Price21.41Mar 18, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest24
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest266
Strike
110
110
Last Price23Mar 04, 2025
Change
00%
Bid21.4
Ask24.2
volume0
Intrest21
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
115
115
Last Price35.06Mar 10, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest5
Last Price0.04Mar 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest986
Strike
120
120
Last Price34.75Mar 04, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
140
140
Last Price49.5Mar 04, 2025
Change
00%
Bid50.3
Ask54.2
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
145
145
Last Price38.6Feb 07, 2025
Change
00%
Bid55.3
Ask59.2
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
150
150
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Last Price2.09Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Last Price0.91Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
165
165
Last Price74Mar 04, 2025
Change
00%
Bid75.3
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price79Mar 04, 2025
Change
00%
Bid80.3
Ask84.2
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
175
175
Last Price-
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved