$84.27
2.102.56%
가까이에: -
$84.27
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
45
45
Last Price0.53Apr 17, 2025
Change
1.2970.88%
Bid0.4
Ask1.75
volume24
Intrest1
Last Price34Apr 17, 2025
Change
-
Bid33.3
Ask37.1
volume1
Intrest0
Strike
50
50
Last Price1.22Mar 19, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price1.48Apr 17, 2025
Change
0.4724.1%
Bid0.6
Ask1.7
volume20
Intrest17
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price5.08Apr 08, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest12
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price3.1Apr 17, 2025
Change
0.922.5%
Bid2
Ask3.4
volume1
Intrest25
Last Price25.25Mar 26, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest51
Strike
70
70
Last Price4.86Apr 17, 2025
Change
0.7313.06%
Bid3.5
Ask5.6
volume5
Intrest216
Last Price13Apr 07, 2025
Change
00%
Bid14.7
Ask16.5
volume0
Intrest4
Strike
75
75
Last Price7Apr 17, 2025
Change
0.79.09%
Bid5.3
Ask6.6
volume1
Intrest68
Last Price11.07Apr 16, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest27
Strike
80
80
Last Price8.2Apr 17, 2025
Change
0.66.82%
Bid7.4
Ask8.9
volume1
Intrest228
Last Price10.82Apr 14, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest235
Strike
85
85
Last Price14.35Apr 11, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest61
Last Price8Apr 17, 2025
Change
1.0515.11%
Bid7.4
Ask8.1
volume9
Intrest221
Strike
90
90
Last Price13.05Apr 17, 2025
Change
5.529.65%
Bid11.9
Ask13.7
volume2
Intrest2
Last Price6.95Apr 14, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest16
Strike
95
95
Last Price16.95Apr 17, 2025
Change
7.5530.82%
Bid15.4
Ask17.5
volume1
Intrest0
Last Price4.5Apr 17, 2025
Change
0.428.54%
Bid4
Ask6.4
volume12
Intrest23
Strike
100
100
Last Price23.65Mar 18, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest11
Last Price4.23Apr 15, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest20
Strike
105
105
Last Price26.9Mar 18, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest2
Last Price2.5Apr 17, 2025
Change
0.14.17%
Bid1.35
Ask4
volume16
Intrest7
Strike
110
110
Last Price33.2Mar 07, 2025
Change
00%
Bid26
Ask29.6
volume0
Intrest2
Last Price3.25Apr 10, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Last Price1.45Apr 17, 2025
Change
0.5326.77%
Bid1
Ask1.95
volume30
Intrest19
Strike
120
120
Last Price-
Change
-
Bid35.9
Ask38.2
volume0
Intrest0
Last Price4.5Mar 25, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest4
Strike
125
125
Last Price40.3Apr 09, 2025
Change
00%
Bid39.7
Ask43.5
volume0
Intrest1
Last Price0.87Apr 17, 2025
Change
0.3830.4%
Bid0.3
Ask1.05
volume30
Intrest22
Strike
130
130
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Last Price1.5Apr 10, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved