Comments
Loading...
Deutsche Bank (NYSE:DB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deutsche Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deutsche Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price7.19Nov 22, 2024
Change
00%
Bid8.5
Ask9.5
volume0
Intrest75
Strike
9
9
Last Price0.06Aug 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price8Dec 06, 2024
Change
00%
Bid7.5
Ask8.5
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
11
11
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price4.9Sep 05, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest1
Strike
12
12
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5Nov 06, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest7
Strike
13
13
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest847
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.82Dec 11, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest103
Strike
14
14
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.9Nov 29, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest267
Strike
15
15
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3459
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price1.73Dec 03, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest205
Strike
16
16
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest599
Last Price1.34Dec 11, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest49
Strike
16.5
16.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price0.91Dec 13, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest395
Strike
17
17
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price0.46Dec 12, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest268
Strike
17.5
17.5
Last Price0.15Dec 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6
Last Price0.18Dec 16, 2024
Change
0.015.88%
Bid0.15
Ask0.25
volume1
Intrest1011
Strike
18
18
Last Price0.38Dec 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest117
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
18.5
18.5
Last Price-
Change
-
Bid0.5
Ask0.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest700
Strike
19
19
Last Price2.45Jul 08, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest173
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.3
Ask1.8
volume0
Intrest0
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2035
Strike
20
20
Last Price4.3Jul 26, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid2.25
Ask2.95
volume0
Intrest0
Last Price0.26Jul 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price5.82Aug 28, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved