$37.98
-1.07-2.74%
가까이에: Sep 18, 5:00 PM EST
$37.77
-0.21-0.55%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Deutsche Bank AG 옵션 체인
DBNYSE
PRO
Deutsche Bank Options
View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest883
Last Price13.4May 28, 2026
Change
-0%
Bid17.7
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest367
Last Price11May 28, 2026
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest0
Strike
23
23
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest116
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
24
24
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest976
Last Price6.05Apr 07, 2026
Change
-0%
Bid13
Ask15.3
volume0
Intrest50
Strike
25
25
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price11.1Jul 30, 2026
Change
-0%
Bid11.8
Ask14.3
volume0
Intrest56
Strike
26
26
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Last Price6.81May 26, 2026
Change
-0%
Bid10.8
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest881
Last Price5.93May 26, 2026
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest11
Strike
28
28
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest117
Last Price4.9Jun 01, 2026
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest21
Strike
29
29
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest164
Last Price8.1Sep 18, 2026
Change
0.33.57%
Bid7.9
Ask8.4
volume10
Intrest150
Strike
30
30
Last Price0.05Sep 18, 2026
Change
0.0654.55%
Bid-
Ask0.15
volume190
Intrest221
Last Price9.6Sep 10, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest150
Strike
31
31
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Last Price6.95Aug 10, 2026
Change
-0%
Bid5.9
Ask7
volume0
Intrest69
Strike
32
32
Last Price0.12Sep 17, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest227
Last Price5.3Aug 18, 2026
Change
-0%
Bid5
Ask5.6
volume0
Intrest334
Strike
33
33
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid0.1
Ask0.25
volume10
Intrest351
Last Price4.7Aug 19, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest176
Strike
34
34
Last Price0.25Sep 18, 2026
Change
0.0956.25%
Bid0.2
Ask0.25
volume20
Intrest108
Last Price3.4Sep 18, 2026
Change
3.248.48%
Bid3.2
Ask3.6
volume3
Intrest821
Strike
35
35
Last Price0.4Sep 18, 2026
Change
0.1666.67%
Bid0.3
Ask0.5
volume6
Intrest231
Last Price4Sep 14, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest1305
Strike
36
36
Last Price0.6Sep 18, 2026
Change
0.2571.43%
Bid0.5
Ask0.65
volume1
Intrest132
Last Price1.96Sep 18, 2026
Change
2.9960.4%
Bid1.9
Ask2.15
volume1
Intrest261
Strike
37
37
Last Price1Sep 18, 2026
Change
0.4581.82%
Bid0.8
Ask1
volume4
Intrest224
Last Price1.39Sep 18, 2026
Change
0.9139.57%
Bid1.3
Ask1.45
volume11
Intrest913
Strike
38
38
Last Price1.27Sep 18, 2026
Change
0.4249.41%
Bid1.2
Ask1.35
volume15
Intrest357
Last Price0.9Sep 18, 2026
Change
0.640%
Bid0.85
Ask1
volume1048
Intrest705
Strike
39
39
Last Price1.81Sep 18, 2026
Change
0.4634.07%
Bid1.75
Ask1.9
volume707
Intrest619
Last Price0.54Sep 18, 2026
Change
0.4646%
Bid0.5
Ask0.65
volume1057
Intrest2167
Strike
40
40
Last Price2.53Sep 18, 2026
Change
0.7945.4%
Bid1.9
Ask3.3
volume50
Intrest247
Last Price0.7Sep 17, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest954
Strike
41
41
Last Price3.29Sep 18, 2026
Change
0.9440%
Bid3.1
Ask3.5
volume30
Intrest462
Last Price0.28Sep 18, 2026
Change
0.1230%
Bid0.15
Ask0.3
volume1
Intrest359
Strike
42
42
Last Price2.2Sep 09, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest27
Last Price0.25Sep 15, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest338
Strike
43
43
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.23Sep 14, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest201
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest390
Strike
45
45
Last Price6.55Aug 24, 2026
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest1
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest465
Strike
50
50
Last Price15.54Jun 15, 2026
Change
-0%
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved