$20.30
-0.09-0.44%
가까이에: -
$20.30
0.000.00%
시간외: 7:49 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deutsche Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deutsche Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.6Jan 06, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest2
Strike
10
10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.65Jan 22, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.64Jan 07, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price3.2Feb 07, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest406
Last Price3.53Feb 19, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest112
Strike
17
17
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price2.4Feb 21, 2025
Change
0.5518.64%
Bid2.2
Ask2.35
volume23
Intrest166
Strike
18
18
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price1.35Feb 21, 2025
Change
0.053.85%
Bid1.25
Ask1.35
volume18
Intrest843
Strike
19
19
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Last Price0.35Feb 21, 2025
Change
0.122.22%
Bid0.25
Ask0.35
volume88
Intrest973
Strike
20
20
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3222
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest817
Strike
21
21
Last Price0.6Feb 21, 2025
Change
0.3100%
Bid0.3
Ask2.55
volume19
Intrest264
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest288
Strike
22
22
Last Price2.7Feb 11, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest14
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
23
23
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved