$24.02
0.190.80%
가까이에: -
$24.02
0.000.00%
시간외: 4:42 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deutsche Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deutsche Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
7
7
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Mar 04, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest51
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.4Feb 21, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest3
Strike
10
10
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Strike
11
11
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price11.63Mar 05, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest14
Strike
12
12
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price10.63Mar 05, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest6
Strike
13
13
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price10.69Mar 26, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest70
Strike
14
14
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price10Mar 26, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest181
Strike
15
15
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest616
Last Price8.7Mar 24, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest126
Strike
16
16
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1997
Last Price7Apr 01, 2025
Change
0.34.11%
Bid7
Ask9
volume1
Intrest46
Strike
17
17
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Last Price6Apr 01, 2025
Change
0.913.04%
Bid6
Ask6.4
volume73
Intrest1800
Strike
18
18
Last Price0.05Apr 01, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest947
Last Price5.07Apr 01, 2025
Change
0.214.32%
Bid5
Ask5.2
volume1
Intrest2763
Strike
19
19
Last Price0.06Apr 01, 2025
Change
0.0440%
Bid-
Ask0.15
volume66
Intrest2433
Last Price4.7Mar 26, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest5304
Strike
20
20
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest708
Last Price4.33Mar 25, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest855
Strike
21
21
Last Price0.18Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest580
Last Price2.32Apr 01, 2025
Change
0.2210.48%
Bid2.25
Ask2.35
volume32
Intrest2852
Strike
22
22
Last Price0.23Apr 01, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume45
Intrest7141
Last Price1.45Apr 01, 2025
Change
0.053.57%
Bid1.5
Ask1.6
volume43
Intrest700
Strike
23
23
Last Price0.5Apr 01, 2025
Change
0.1523.08%
Bid0.45
Ask0.5
volume26
Intrest3373
Last Price0.95Apr 01, 2025
Change
0.1518.75%
Bid0.85
Ask0.95
volume57
Intrest3527
Strike
24
24
Last Price0.9Apr 01, 2025
Change
0.077.22%
Bid0.5
Ask0.9
volume213
Intrest3706
Last Price0.47Apr 01, 2025
Change
00%
Bid0.45
Ask0.55
volume4
Intrest11383
Strike
25
25
Last Price1.39Apr 01, 2025
Change
0.4624.86%
Bid1.35
Ask1.65
volume7
Intrest707
Last Price0.22Apr 01, 2025
Change
0.0746.67%
Bid0.2
Ask0.3
volume3
Intrest3154
Strike
26
26
Last Price2.35Mar 28, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest491
Last Price0.12Apr 01, 2025
Change
0.0333.33%
Bid0.05
Ask0.15
volume51
Intrest417
Strike
27
27
Last Price2.37Mar 24, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest387
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
28
28
Last Price3.1Mar 26, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest45
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
30
30
Last Price6Mar 28, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
31
31
Last Price5.7Mar 25, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
32
32
Last Price6.71Mar 25, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved