Comments
Loading...
Deutsche Bank (NYSE:DB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deutsche Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deutsche Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask14.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.5Nov 07, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest2
Strike
9
9
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.06Sep 03, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Nov 07, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
13
13
Last Price0.46Aug 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest280
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.92Nov 15, 2024
Change
0.123.95%
Bid2.9
Ask3.1
volume1
Intrest34
Strike
14
14
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.95Nov 15, 2024
Change
0.2210.14%
Bid1.9
Ask2.05
volume2
Intrest51
Strike
15
15
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest565
Last Price-
Change
-
Bid1.05
Ask1.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.95Nov 15, 2024
Change
0.0910.47%
Bid0.9
Ask1
volume5
Intrest556
Strike
16
16
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1207
Last Price0.48Nov 15, 2024
Change
0.1860%
Bid0.4
Ask0.55
volume2
Intrest61
Strike
16.5
16.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest634
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1048
Strike
17
17
Last Price0.05Nov 15, 2024
Change
0.385.71%
Bid-
Ask0.1
volume36
Intrest916
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
17.5
17.5
Last Price0.99Nov 13, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Strike
18
18
Last Price1.17Nov 14, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest16
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
18.5
18.5
Last Price-
Change
-
Bid0.3
Ask3.7
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
19
19
Last Price2.45Jul 10, 2024
Change
00%
Bid1.75
Ask3.3
volume0
Intrest6
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid1.3
Ask4.7
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
20
20
Last Price4.1Jul 24, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
21
21
Last Price4.3Jun 06, 2024
Change
00%
Bid2.8
Ask6.2
volume0
Intrest0
Last Price0.04Sep 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
22
22
Last Price5.4Jul 09, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.15May 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest222
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price0.06Sep 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved