$25.69
0.491.94%
가까이에: -
$25.71
0.020.08%
시간외: 7:55 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deutsche Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deutsche Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.7Apr 16, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
14
14
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.98Apr 04, 2025
Change
00%
Bid10.4
Ask12.3
volume0
Intrest1
Strike
15
15
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price8.9Apr 23, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest1
Strike
16
16
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2014
Last Price5.3Apr 11, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price5.7Apr 15, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest5
Strike
18
18
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest313
Last Price5.4Apr 22, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest97
Strike
19
19
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest352
Last Price5.05Apr 23, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest128
Strike
20
20
Last Price0.07Apr 25, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume3
Intrest188
Last Price2.75Apr 21, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest466
Strike
21
21
Last Price0.1Apr 25, 2025
Change
0.3276.19%
Bid0.05
Ask0.15
volume3
Intrest342
Last Price3.85Apr 25, 2025
Change
0.3510%
Bid3.6
Ask4.2
volume24
Intrest484
Strike
22
22
Last Price0.15Apr 25, 2025
Change
0.1550%
Bid0.05
Ask0.25
volume5
Intrest117
Last Price2.45Apr 23, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest242
Strike
23
23
Last Price0.25Apr 25, 2025
Change
0.1537.5%
Bid0.2
Ask0.35
volume12
Intrest226
Last Price2.17Apr 25, 2025
Change
0.3519.23%
Bid1.85
Ask2.2
volume35
Intrest1575
Strike
24
24
Last Price0.38Apr 25, 2025
Change
0.2741.54%
Bid0.35
Ask0.5
volume25
Intrest442
Last Price1.38Apr 25, 2025
Change
0.2320%
Bid1.35
Ask1.5
volume14
Intrest394
Strike
25
25
Last Price0.66Apr 25, 2025
Change
0.2426.67%
Bid0.6
Ask0.7
volume21
Intrest490
Last Price0.8Apr 25, 2025
Change
0.233.33%
Bid0.75
Ask0.9
volume202
Intrest274
Strike
26
26
Last Price1.07Apr 25, 2025
Change
0.4830.97%
Bid1
Ask1.2
volume162
Intrest331
Last Price0.4Apr 25, 2025
Change
0.0514.29%
Bid0.4
Ask0.5
volume28
Intrest316
Strike
27
27
Last Price2.24Apr 24, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest24
Last Price0.2Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume4
Intrest54
Strike
28
28
Last Price2.43Apr 25, 2025
Change
1.1732.5%
Bid2.4
Ask2.55
volume1
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest250
Strike
29
29
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
30
30
Last Price4.35Apr 25, 2025
Change
-
Bid4
Ask4.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved