$28.13
0.10.36%
가까이에: -
$28.10
-0.03-0.11%
시간외: 7:08 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deutsche Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deutsche Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.69May 22, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.69May 22, 2025
Change
00%
Bid11.7
Ask12.7
volume0
Intrest0
Strike
16
16
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.64May 22, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
19
19
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
20
20
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price7.6May 22, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest1
Strike
21
21
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest356
Last Price6.5May 22, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest5
Strike
22
22
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price4.8May 29, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest1
Strike
23
23
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Last Price4.2Jun 06, 2025
Change
0.25%
Bid4.1
Ask4.3
volume50
Intrest203
Strike
24
24
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price3.25Jun 06, 2025
Change
0.051.56%
Bid2.6
Ask3.5
volume1
Intrest13
Strike
25
25
Last Price0.1Jun 06, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume5
Intrest267
Last Price2.25Jun 05, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest23
Strike
26
26
Last Price0.16Jun 06, 2025
Change
0.0420%
Bid0.1
Ask0.2
volume100
Intrest280
Last Price1.47Jun 05, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest296
Strike
27
27
Last Price0.27Jun 06, 2025
Change
0.0720.59%
Bid0.25
Ask0.3
volume16
Intrest635
Last Price0.76Jun 06, 2025
Change
0.022.56%
Bid0.7
Ask0.8
volume4
Intrest714
Strike
28
28
Last Price0.59Jun 06, 2025
Change
0.0710.61%
Bid0.5
Ask0.6
volume12
Intrest843
Last Price0.34Jun 06, 2025
Change
0.012.86%
Bid0.25
Ask0.35
volume22
Intrest1454
Strike
29
29
Last Price1.12Jun 06, 2025
Change
0.1511.81%
Bid1.05
Ask1.2
volume1
Intrest796
Last Price0.1Jun 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest529
Strike
30
30
Last Price1.99Jun 06, 2025
Change
0.073.4%
Bid1.9
Ask2
volume2
Intrest330
Last Price0.09Jun 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest21
Strike
31
31
Last Price3.1May 21, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest562
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
32
32
Last Price4.7May 23, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest22
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
33
33
Last Price5.11May 20, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price5.72May 21, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
35
35
Last Price6.62May 21, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved