$18.77
0.542.96%
가까이에: -
$18.77
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deutsche Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deutsche Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.3May 16, 2024
Change
00%
Bid14.5
Ask17.7
volume0
Intrest3
Strike
3
3
Last Price0.01Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1548
Last Price12.2May 16, 2024
Change
00%
Bid12.5
Ask15.7
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price10.52Jan 03, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest62
Strike
7
7
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
9
9
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price7.24Jan 02, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest861
Strike
10
10
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14153
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price5.8Jan 14, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest1688
Strike
12
12
Last Price0.09Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7772
Last Price4.5Jan 03, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest1
Strike
13
13
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest454
Last Price3.39Jan 13, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest72
Strike
14
14
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest515
Last Price3.75Jan 15, 2025
Change
0.8529.31%
Bid2.4
Ask3.9
volume3
Intrest4381
Strike
15
15
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2234
Last Price2.2Jan 14, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest695
Strike
16
16
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest458
Last Price1.8Jan 15, 2025
Change
0.650%
Bid1.7
Ask1.9
volume47
Intrest5374
Strike
17
17
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2753
Last Price0.85Jan 15, 2025
Change
0.51150%
Bid0.75
Ask0.85
volume80
Intrest1129
Strike
18
18
Last Price0.04Jan 15, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest388
Last Price0.1Jan 15, 2025
Change
0.08400%
Bid0.05
Ask0.1
volume19
Intrest429
Strike
19
19
Last Price0.39Jan 15, 2025
Change
1.5680%
Bid0.25
Ask0.35
volume34
Intrest0
Last Price0.05Jan 15, 2025
Change
0.04400%
Bid-
Ask0.05
volume9
Intrest6995
Strike
20
20
Last Price3.3May 22, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Last Price0.14Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
22
22
Last Price4.44Oct 07, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price8.25Jun 20, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1836
Strike
25
25
Last Price9.23Jun 20, 2024
Change
00%
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved