$27.87
-0.36-1.28%
가까이에: -
$27.20
-0.67-2.40%
시간외: May 16, 7:52 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deutsche Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deutsche Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
16
16
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Strike
19
19
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price0.18May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
21
21
Last Price0.15May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Last Price5.9May 16, 2025
Change
0.611.32%
Bid5.8
Ask6.1
volume1
Intrest774
Strike
22
22
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest16
Last Price4.9May 16, 2025
Change
0.6415.02%
Bid4.6
Ask5.9
volume3
Intrest35
Strike
23
23
Last Price0.17May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest179
Last Price3.6May 13, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest478
Strike
24
24
Last Price0.19May 16, 2025
Change
0.0313.64%
Bid0.15
Ask0.2
volume74
Intrest218
Last Price2.85May 16, 2025
Change
0.39.52%
Bid2.35
Ask3.2
volume3
Intrest800
Strike
25
25
Last Price0.31May 16, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume1
Intrest259
Last Price1.93May 16, 2025
Change
0.2712.27%
Bid1.05
Ask2.15
volume1
Intrest663
Strike
26
26
Last Price0.55May 16, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume80
Intrest161
Last Price1.2May 16, 2025
Change
0.3221.05%
Bid1.15
Ask1.3
volume13
Intrest359
Strike
27
27
Last Price0.85May 16, 2025
Change
0.113.33%
Bid0.6
Ask0.95
volume13
Intrest64
Last Price0.65May 16, 2025
Change
0.2729.35%
Bid0.65
Ask0.75
volume14
Intrest397
Strike
28
28
Last Price1.38May 16, 2025
Change
0.1815%
Bid1.35
Ask1.45
volume3
Intrest494
Last Price0.35May 16, 2025
Change
0.2137.5%
Bid0.35
Ask0.4
volume120
Intrest491
Strike
29
29
Last Price2.1May 16, 2025
Change
0.2714.75%
Bid2
Ask2.2
volume242
Intrest551
Last Price0.22May 16, 2025
Change
0.0826.67%
Bid0.2
Ask0.25
volume43
Intrest15
Strike
30
30
Last Price2.68May 15, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest306
Last Price0.13May 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Strike
31
31
Last Price4.1May 13, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest510
Last Price0.1May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest37
Strike
32
32
Last Price5.5May 05, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest24
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.06May 16, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume5
Intrest100
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved