Deutsche Bank Options
View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest883
Last Price13.4May 28, 2026
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.6
volume0
Intrest367
Last Price11May 28, 2026
Bid10.5
Ask11
volume0
Intrest0
Last Price0.15Jul 30, 2026
Bid-
Ask0.55
volume0
Intrest116
Last Price-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.6
volume0
Intrest976
Last Price6.05Apr 07, 2026
Bid8.5
Ask9.1
volume0
Intrest50
Last Price0.11Aug 26, 2026
Bid-
Ask0.55
volume0
Intrest29
Last Price10.2Sep 28, 2026
Bid7.5
Ask8.1
volume0
Intrest56
Last Price0.1Aug 19, 2026
Bid-
Ask0.35
volume0
Intrest49
Last Price6.81May 26, 2026
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.55
volume0
Intrest881
Last Price5.93May 26, 2026
Bid5.5
Ask6.1
volume0
Intrest11
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest118
Last Price4.9Jun 01, 2026
Bid4.5
Ask5.1
volume0
Intrest21
Last Price0.08Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest575
Last Price5.28Oct 05, 2026
Bid3.5
Ask4.1
volume0
Intrest150
Last Price0.11Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest375
Last Price4.01Oct 02, 2026
Bid2.55
Ask3.1
volume0
Intrest150
Last Price0.15Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest503
Last Price3.11Oct 02, 2026
Bid1.65
Ask2.05
volume0
Intrest67
Last Price0.21Oct 08, 2026
Bid0.05
Ask0.2
volume0
Intrest252
Last Price1Oct 09, 2026
Bid0.95
Ask1.15
volume3
Intrest409
Last Price0.25Oct 09, 2026
Bid0.25
Ask0.85
volume13
Intrest560
Last Price0.4Oct 09, 2026
Bid0.4
Ask0.75
volume13
Intrest559
Last Price0.65Oct 09, 2026
Bid0.7
Ask0.85
volume6
Intrest332
Last Price0.2Oct 08, 2026
Bid0.1
Ask1.25
volume0
Intrest1368
Last Price1.77Oct 07, 2026
Bid1.35
Ask1.65
volume0
Intrest1180
Last Price0.5Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest1621
Last Price2.78Oct 07, 2026
Bid2.2
Ask2.65
volume0
Intrest346
Last Price0.2Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest557
Last Price3.64Oct 08, 2026
Bid3.2
Ask3.7
volume0
Intrest500
Last Price0.1Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest1103
Last Price4.2Oct 08, 2026
Bid4.2
Ask4.6
volume0
Intrest269
Last Price0.05Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest1731
Last Price5.2Oct 08, 2026
Bid5.2
Ask5.6
volume0
Intrest146
Last Price0.03Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest2023
Last Price4.6Oct 06, 2026
Bid6.2
Ask6.7
volume0
Intrest15
Last Price0.02Oct 09, 2026
Bid-
Ask0.35
volume8
Intrest1718
Last Price4.57Sep 25, 2026
Bid6.5
Ask8.6
volume0
Intrest8
Last Price0.08Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest662
Last Price6.53Sep 24, 2026
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest331
Last Price-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest201
Last Price-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest390
Last Price6.55Aug 24, 2026
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.09Sep 08, 2026
Bid-
Ask0.2
volume0
Intrest465
Last Price15.54Jun 15, 2026
Bid15.2
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid20.2
Ask23.4
volume0
Intrest0
