Diebold Nixdorf Inc 옵션 체인

DBDNYSE

Trade with Public

Trade with Public

$63.23

-0.44-0.69%

마지막 업데이트: Oct 12, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Diebold Nixdorf Options

View Diebold Nixdorf (DBD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid27

Ask30.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask25.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask20.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid12.6

Ask15.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.7

Ask10.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.3Sep 24, 2026

Change

-0%

Bid2.8

Ask4.8

volume0

Intrest1

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.45Oct 06, 2026

Change

-0%

Bid0.3

Ask2.05

volume0

Intrest4

Strike

65

65

Last Price2.9Sep 18, 2026

Change

-0%

Bid0.7

Ask3.8

volume0

Intrest3

Last Price0.05Oct 12, 2026

Change

0.04400%

Bid-

Ask0.05

volume4

Intrest1385

Strike

70

70

Last Price-

Change

-

Bid4.7

Ask7.1

volume0

Intrest0

Last Price0.65Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

75

75

Last Price-

Change

-

Bid10.5

Ask13.2

volume0

Intrest0

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

80

80

Last Price-

Change

-

Bid14.8

Ask18.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid19.8

Ask22.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid24.8

Ask27.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid29.8

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid34.8

Ask37.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39.8

Ask42.8

volume0

Intrest0