$10.85
00.00%
프리마켓: 4:05 AM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DigitalBridge Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DigitalBridge Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest36
Strike
3
3
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest379
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6May 02, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Strike
5
5
Last Price0.15Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Sep 03, 2024
Change
00%
Bid2.6
Ask3.9
volume0
Intrest6
Strike
8
8
Last Price0.2Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest448
Last Price1.8Dec 23, 2024
Change
00%
Bid1.85
Ask2.8
volume0
Intrest3
Strike
9
9
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.95Dec 24, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest41
Strike
10
10
Last Price0.17Dec 26, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest302
Last Price0.45Dec 26, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest529
Strike
11
11
Last Price0.6Dec 26, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest3696
Last Price0.2Dec 26, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2753
Strike
12
12
Last Price1.45Dec 24, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest343
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1354
Strike
13
13
Last Price1.57Dec 20, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest440
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest799
Strike
14
14
Last Price3.4Dec 23, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest121
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36131
Strike
15
15
Last Price2.65Nov 05, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest356
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3545
Strike
16
16
Last Price3.1Nov 01, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11942
Strike
17
17
Last Price3.9Nov 01, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest41
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
18
18
Last Price5.2Nov 07, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4429
Strike
20
20
Last Price7.4Aug 08, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest166
Strike
22
22
Last Price5.1Apr 26, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1797
Strike
25
25
Last Price7.3Apr 17, 2024
Change
00%
Bid13.9
Ask14.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest533
Strike
27
27
Last Price8.7Apr 12, 2024
Change
00%
Bid15.9
Ask16.4
volume0
Intrest0
Last Price0.15Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.3Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid20.9
Ask21.4
volume0
Intrest0
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
35
35
Last Price-
Change
-
Bid23.9
Ask24.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved