Comments
Loading...

DigitalBridge Gr

DBRGNYSE
Benzinga Data가 제공하는 로고
$12.16
-0.08-0.65%
가까이에: -
$12.38
0.221.81%
시간외: Feb 21, 4:09 PM EDT
Q4 2024 실적이 목 2월 20th에 개장 전 발표되었습니다.
가장 최근의 컨퍼런스 콜은 3 days ago 전에 8:00 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

DigitalBridge Gr (NYSE:DBRG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 DigitalBridge Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DigitalBridge Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.030.0
3.0
30.0
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.23Nov 27, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87Feb 19, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest66
Strike
8
8
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price2.95Feb 21, 2025
Change
0.13.51%
Bid2.2
Ask3.3
volume476
Intrest535
Strike
9
9
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price2.04Feb 21, 2025
Change
0.3514.64%
Bid2.2
Ask2.35
volume741
Intrest14006
Strike
10
10
Last Price0.13Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest690
Last Price1.55Feb 21, 2025
Change
0.053.13%
Bid1.4
Ask1.55
volume12
Intrest2326
Strike
11
11
Last Price0.25Feb 21, 2025
Change
00%
Bid0.2
Ask0.3
volume21
Intrest1911
Last Price0.8Feb 21, 2025
Change
0.1515.79%
Bid0.75
Ask0.85
volume9
Intrest2340
Strike
12
12
Last Price0.55Feb 21, 2025
Change
00%
Bid0.55
Ask0.65
volume19
Intrest137
Last Price0.4Feb 21, 2025
Change
0.120%
Bid0.35
Ask0.45
volume2524
Intrest1164
Strike
13
13
Last Price1.27Feb 21, 2025
Change
0.1210.43%
Bid1.1
Ask1.25
volume2
Intrest99
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume2
Intrest1182
Strike
14
14
Last Price2.09Feb 21, 2025
Change
0.062.79%
Bid1.9
Ask2.05
volume2
Intrest77
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume10
Intrest4913
Strike
15
15
Last Price2.9Feb 21, 2025
Change
1.432.56%
Bid2.8
Ask3
volume1
Intrest72
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.15
volume25
Intrest161
Strike
16
16
Last Price5.2Jan 27, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest97
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
17
17
Last Price5.9Feb 20, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest153
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
18
18
Last Price2.85Oct 31, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
20
20
Last Price4.4Oct 31, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
30
30
Last Price15.4Nov 01, 2024
Change
00%
Bid17.7
Ask18.8
volume0
Intrest0