$12.33
0.363.01%
가까이에: -
$12.45
0.120.97%
시간외: Nov 22, 7:31 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DigitalBridge Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DigitalBridge Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.7Sep 06, 2024
Change
00%
Bid8.2
Ask11.3
volume0
Intrest22
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.54Nov 12, 2024
Change
00%
Bid2.7
Ask5.9
volume0
Intrest3
Strike
8
8
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.7Nov 13, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest7
Strike
9
9
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price2.71Nov 14, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest6
Strike
10
10
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest181
Last Price0.99Nov 21, 2024
Change
00%
Bid0.5
Ask2.9
volume0
Intrest58
Strike
11
11
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest680
Last Price0.72Nov 22, 2024
Change
0.3175.61%
Bid0.7
Ask0.8
volume24
Intrest302
Strike
12
12
Last Price0.46Nov 22, 2024
Change
0.1828.13%
Bid0.3
Ask0.4
volume5
Intrest848
Last Price0.3Nov 22, 2024
Change
0.1487.5%
Bid0.25
Ask0.35
volume32
Intrest2432
Strike
13
13
Last Price1.4Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest4227
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume20
Intrest656
Strike
14
14
Last Price1.63Nov 15, 2024
Change
00%
Bid0.8
Ask2.15
volume0
Intrest583
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume21
Intrest2767
Strike
15
15
Last Price2Nov 04, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest86
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Strike
16
16
Last Price3Nov 01, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest73
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest927
Strike
17
17
Last Price1.75Oct 31, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest82
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
18
18
Last Price5.2Nov 01, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
19
19
Last Price4.5Jul 17, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest10
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3202
Strike
20
20
Last Price7.8Nov 12, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
21
21
Last Price4.26Oct 28, 2024
Change
00%
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price5.4Apr 22, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
23
23
Last Price6.2Apr 30, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.8Apr 26, 2024
Change
00%
Bid11.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price0.1Jul 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid17
Ask17.8
volume0
Intrest0
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask23.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved