$10.27
0.070.69%
가까이에: -
$10.27
0.000.00%
시간외: Jun 27, 4:34 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DigitalBridge Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DigitalBridge Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jun 23, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest9
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.53Jun 20, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest100
Strike
9
9
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price0.66Jun 27, 2025
Change
0.1417.5%
Bid0.65
Ask0.8
volume13
Intrest299
Strike
10
10
Last Price0.5Jun 27, 2025
Change
0.1118.03%
Bid-
Ask0.5
volume502
Intrest648
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3676
Strike
11
11
Last Price1.15Jun 27, 2025
Change
0.098.49%
Bid0.95
Ask1.1
volume29
Intrest347
Last Price0.15Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1812
Strike
12
12
Last Price1.5Jun 05, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest4
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest880
Strike
13
13
Last Price2.15May 29, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest20
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1882
Strike
14
14
Last Price3.9Jun 18, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest2
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest600
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved