$11.83
2.3224.40%
가까이에: -
$11.98
0.151.25%
시간외: 7:58 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DigitalBridge Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DigitalBridge Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.24May 14, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.44May 14, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.62Apr 28, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest0
Strike
6
6
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.9May 15, 2025
Change
2.95151.28%
Bid4.6
Ask6.1
volume2
Intrest177
Strike
7
7
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price4.3May 15, 2025
Change
3.25309.52%
Bid2.7
Ask5
volume3
Intrest1297
Strike
8
8
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Last Price2.75May 15, 2025
Change
2.11329.69%
Bid2.4
Ask4
volume20
Intrest4149
Strike
9
9
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price1.7May 15, 2025
Change
1.653300%
Bid1.55
Ask3.2
volume553
Intrest180
Strike
10
10
Last Price2.07Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price0.9May 15, 2025
Change
0.821025%
Bid0.7
Ask1
volume1002
Intrest27
Strike
11
11
Last Price0.15May 15, 2025
Change
1.8592.5%
Bid-
Ask0.25
volume346
Intrest5
Last Price0.4May 15, 2025
Change
0.25166.67%
Bid0.2
Ask0.55
volume194
Intrest7
Strike
12
12
Last Price0.25May 15, 2025
Change
2.3990.53%
Bid0.05
Ask0.6
volume116
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid0.1
Ask0.25
volume466
Intrest5
Strike
13
13
Last Price6Apr 07, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest1
Last Price0.15May 15, 2025
Change
-
Bid0.1
Ask0.15
volume63
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Last Price0.7May 15, 2025
Change
-
Bid-
Ask1.25
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price0.05May 15, 2025
Change
-
Bid-
Ask0.05
volume16
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved