DigitalBridge Group Inc 옵션 체인

DBRGNYSE

Trade with Public

Trade with Public

$15.91

N/A

가까이에: Aug 31, 5:00 PM EST

$15.99

0.080.5%

프리마켓: 4:00 AM EST

인수합병: PLUS ES announced it will be acquired by DigitalBridge Gr (DBRG) on Thursday, August 27, 2026

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

DigitalBridge Gr Options

View DigitalBridge Gr (DBRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11Aug 13, 2026

Change

-

Bid8.8

Ask11.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price9.95Aug 19, 2026

Change

-

Bid8.3

Ask10.1

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price8.25Sep 01, 2026

Change

-

Bid8.2

Ask9.1

volume0

Intrest1

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price7.75Sep 01, 2026

Change

-

Bid7.7

Ask8.6

volume0

Intrest1

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price7.73Sep 01, 2026

Change

-

Bid6.3

Ask8.1

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask9.1

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask8.1

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask7.6

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask7.1

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask6.6

volume0

Intrest0

Strike

11.5

11.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.8

Ask6.1

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.3

Ask5.6

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask5.1

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.3

Ask4.6

volume0

Intrest0

Strike

13.5

13.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.1

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

14.5

14.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

15.5

15.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest135

Strike

16

16

Last Price1.45Aug 17, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

16.5

16.5

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid0.15

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

18.5

18.5

Last Price-

Change

-

Bid0.45

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid0.95

Ask5.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

19.5

19.5

Last Price-

Change

-

Bid1.45

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid1.95

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

20.5

20.5

Last Price-

Change

-

Bid2.45

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid2.95

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

22

22

Last Price6.35Sep 01, 2026

Change

-

Bid4.5

Ask8.2

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid4.9

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid5.3

Ask9.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid6

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid7

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid12

Ask16.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved