$25.45
-1.38-5.14%
가까이에: -
$25.45
0.000.00%
시간외: 4:47 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dropbox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dropbox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.4Mar 20, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price11.37Apr 01, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.55Apr 01, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.29Apr 03, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price8.8Apr 03, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price8.83Apr 02, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price8.4Apr 02, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.3Mar 25, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
22
22
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest87
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.6
volume0
Intrest0
Strike
24
24
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest165
Last Price2.44Apr 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
24.5
24.5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price1.54Mar 31, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest37
Strike
25
25
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Last Price1.25Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.8585%
Bid-
Ask2.1
volume9
Intrest48
Strike
26
26
Last Price0.28Apr 04, 2025
Change
0.0947.37%
Bid-
Ask2.35
volume6
Intrest43
Last Price0.05Apr 04, 2025
Change
0.5391.38%
Bid-
Ask1.9
volume1
Intrest46
Strike
26.5
26.5
Last Price0.68Apr 04, 2025
Change
0.3394.29%
Bid-
Ask2.5
volume57
Intrest849
Last Price0.01Apr 04, 2025
Change
0.2496%
Bid-
Ask0.25
volume20
Intrest130
Strike
27
27
Last Price1.32Apr 04, 2025
Change
0.87193.33%
Bid0.1
Ask3.5
volume69
Intrest189
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest218
Strike
27.5
27.5
Last Price1.91Apr 04, 2025
Change
0.6652.8%
Bid0.65
Ask5
volume56
Intrest66
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest239
Strike
28
28
Last Price1.26Apr 01, 2025
Change
00%
Bid0.45
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
28.5
28.5
Last Price2.77Apr 04, 2025
Change
1.0258.29%
Bid1.65
Ask5.5
volume6
Intrest6
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
29
29
Last Price3.3Apr 04, 2025
Change
1.257.14%
Bid2.75
Ask6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
30
30
Last Price4.21Apr 04, 2025
Change
0.24.54%
Bid3.4
Ask6.5
volume1
Intrest21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price2.3Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
31
31
Last Price4.87Apr 03, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
32
32
Last Price6Feb 27, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price1.95Feb 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
33
33
Last Price6.24Feb 24, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
35
35
Last Price7.3Feb 21, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved