Comments
Loading...
Dropbox (NASDAQ:DBX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dropbox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dropbox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.96Apr 24, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Apr 24, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Apr 24, 2025
Change
00%
Bid11.5
Ask11.8
volume0
Intrest22
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.46Apr 24, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest23
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.09Apr 24, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest9
Strike
18
18
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.63Apr 23, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest2
Strike
18.5
18.5
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.23Apr 23, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest32
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.22Apr 24, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.04Apr 24, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.28Apr 24, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest12
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.81Apr 23, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest8
Strike
21
21
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.31Apr 24, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest4
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.13Apr 24, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.73Apr 24, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest2
Strike
23
23
Last Price0.36Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.7Apr 07, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.25Apr 24, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest8
Strike
24
24
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.15Apr 08, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest3
Strike
24.5
24.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.75Apr 04, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest13
Strike
25
25
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2747
Last Price1.3Apr 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest3
Strike
25.5
25.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price1.25Apr 17, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest71
Strike
26
26
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3290
Last Price0.97Apr 23, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest56
Strike
26.5
26.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price1.6Apr 25, 2025
Change
0.433.33%
Bid1.45
Ask1.85
volume1
Intrest164
Strike
27
27
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest302
Last Price1.2Apr 25, 2025
Change
0.67126.42%
Bid1
Ask1.15
volume41
Intrest260
Strike
27.5
27.5
Last Price0.04Apr 25, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume5
Intrest36
Last Price0.4Apr 25, 2025
Change
0.0514.29%
Bid0.45
Ask0.8
volume6
Intrest316
Strike
28
28
Last Price0.06Apr 25, 2025
Change
0.0333.33%
Bid-
Ask0.25
volume1
Intrest57
Last Price0.1Apr 25, 2025
Change
0.05100%
Bid-
Ask0.15
volume6
Intrest28
Strike
28.5
28.5
Last Price0.05Apr 25, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume2
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
29
29
Last Price2.38Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
30
30
Last Price-
Change
-
Bid1
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.65
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price5.12Apr 24, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price5.59Apr 24, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price6.92Apr 23, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price6.4Apr 25, 2025
Change
0.7910.99%
Bid5.7
Ask6.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price6.8Apr 25, 2025
Change
0.8611.23%
Bid6.1
Ask6.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price9.45Apr 25, 2025
Change
-
Bid8.1
Ask10.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price10.25Apr 25, 2025
Change
-
Bid8.9
Ask11.2
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved