$26.73
-5.15-16.15%
가까이에: -
$26.61
-0.12-0.45%
시간외: Feb 21, 7:14 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dropbox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dropbox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume30
Intrest263
Last Price-
Change
-
Bid0.85
Ask2.3
volume0
Intrest0
Strike
25
25
Last Price0.08Feb 21, 2025
Change
0.0642.86%
Bid0.05
Ask0.1
volume83
Intrest116
Last Price0.89Feb 21, 2025
Change
-
Bid0.85
Ask2
volume6
Intrest0
Strike
26
26
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume213
Intrest170
Last Price0.28Feb 21, 2025
Change
4.6694.33%
Bid0.3
Ask1.3
volume157
Intrest1
Strike
27
27
Last Price0.55Feb 21, 2025
Change
0.2796.43%
Bid0.35
Ask0.7
volume1100
Intrest750
Last Price0.08Feb 21, 2025
Change
4.0598.06%
Bid0.05
Ask0.15
volume1010
Intrest3
Strike
28
28
Last Price1.32Feb 21, 2025
Change
0.87193.33%
Bid0.95
Ask1.4
volume1124
Intrest770
Last Price0.05Feb 21, 2025
Change
3.5198.6%
Bid-
Ask0.15
volume505
Intrest15
Strike
29
29
Last Price2.3Feb 21, 2025
Change
1.65253.85%
Bid1.95
Ask2.4
volume731
Intrest404
Last Price0.04Feb 21, 2025
Change
2.7898.58%
Bid-
Ask0.05
volume46
Intrest16
Strike
30
30
Last Price3.3Feb 21, 2025
Change
2.41270.79%
Bid3.1
Ask3.4
volume1066
Intrest1162
Last Price0.12Feb 21, 2025
Change
2.0394.42%
Bid-
Ask0.05
volume20
Intrest79
Strike
31
31
Last Price4.01Feb 21, 2025
Change
2.76220.8%
Bid2.6
Ask4.4
volume419
Intrest481
Last Price0.02Feb 21, 2025
Change
1.5898.75%
Bid-
Ask0.05
volume125
Intrest258
Strike
32
32
Last Price5.03Feb 21, 2025
Change
3.33195.88%
Bid3.2
Ask5.4
volume643
Intrest851
Last Price0.02Feb 21, 2025
Change
1.1698.31%
Bid-
Ask0.05
volume53
Intrest456
Strike
33
33
Last Price6.3Feb 21, 2025
Change
4.01175.11%
Bid4
Ask6.4
volume83
Intrest212
Last Price0.05Feb 21, 2025
Change
0.7994.05%
Bid-
Ask0.05
volume55
Intrest493
Strike
34
34
Last Price6.73Feb 21, 2025
Change
3.78128.14%
Bid5
Ask7.4
volume152
Intrest154
Last Price0.03Feb 21, 2025
Change
0.5795%
Bid-
Ask0.05
volume13
Intrest244
Strike
35
35
Last Price6.7Feb 21, 2025
Change
2.8975.85%
Bid6.2
Ask8.5
volume4
Intrest6
Last Price0.05Feb 21, 2025
Change
0.3888.37%
Bid-
Ask0.05
volume1
Intrest577
Strike
36
36
Last Price3.2Feb 20, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest2
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume5
Intrest5
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved