Dropbox Options
View Dropbox (DBX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.25Oct 12, 2026
Bid19
Ask21.8
volume0
Intrest5
Last Price0.28Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price19.3Oct 12, 2026
Bid17.9
Ask21.6
volume0
Intrest10
Last Price0.45Apr 30, 2026
Last Price18.27Oct 13, 2026
Bid16.9
Ask20.6
volume0
Intrest97
Last Price0.3May 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price17.34Oct 13, 2026
Bid16.2
Ask19.6
volume0
Intrest97
Last Price0.25Jun 24, 2026
Bid-
Ask0.05
volume0
Intrest131
Last Price15.92Oct 12, 2026
Bid14.9
Ask18.6
volume0
Intrest3
Last Price0.27Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price15.42Oct 13, 2026
Bid13.9
Ask17.6
volume0
Intrest234
Last Price0.47Sep 23, 2026
Last Price14.5Oct 13, 2026
Bid12.9
Ask16.6
volume0
Intrest234
Last Price0.59Jun 01, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price13.05Oct 12, 2026
Bid11.9
Ask15.6
volume0
Intrest10
Last Price0.05Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest87
Last Price12.04Oct 12, 2026
Bid10.9
Ask14.6
volume0
Intrest21
Last Price0.95Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price11.02Oct 13, 2026
Bid9.9
Ask13.6
volume0
Intrest6
Last Price0.42Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price10.09Oct 13, 2026
Bid8.9
Ask12.6
volume0
Intrest18
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest633
Last Price9.27Oct 13, 2026
Bid7.9
Ask11.6
volume0
Intrest6
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price8.4Oct 13, 2026
Bid6.9
Ask10.6
volume0
Intrest96
Last Price0.1Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest236
Last Price7.24Oct 12, 2026
Bid6.5
Ask8.5
volume0
Intrest91
Last Price0.18Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest475
Last Price6.07Oct 12, 2026
Bid4.9
Ask8.6
volume0
Intrest549
Last Price0.29Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest172
Last Price5.7Oct 13, 2026
Bid3.9
Ask7.6
volume0
Intrest291
Last Price0.07Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest914
Last Price3.62Oct 12, 2026
Bid3.7
Ask5.3
volume0
Intrest266
Last Price0.2Oct 09, 2026
Bid-
Ask1
volume0
Intrest220
Last Price3.83Oct 13, 2026
Bid2.6
Ask4.9
volume0
Intrest27
Last Price0.16Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price3.37Oct 13, 2026
Bid1.95
Ask5.6
volume0
Intrest442
Last Price0.35Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest546
Last Price2.91Oct 13, 2026
Bid2.4
Ask3.6
volume0
Intrest2
Last Price0.1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price2.45Oct 13, 2026
Bid1.3
Ask4
volume0
Intrest234
Last Price0.23Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest192
Last Price1.5Oct 09, 2026
Bid0.45
Ask3.8
volume0
Intrest4
Last Price0.3Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price1.61Oct 13, 2026
Bid1.6
Ask2.1
volume0
Intrest656
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest147
Last Price0.85Oct 13, 2026
Bid0.4
Ask1.1
volume0
Intrest195
Last Price0.31Oct 13, 2026
Bid0.1
Ask0.3
volume0
Intrest780
Last Price0.25Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest262
Last Price0.85Oct 13, 2026
Bid0.45
Ask1.2
volume0
Intrest225
Last Price0.12Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid0.8
Ask1.95
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest117
Last Price4.46Sep 25, 2026
Bid1.2
Ask2
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Bid0.55
Ask3.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest775
Last Price3.9Sep 23, 2026
Bid1.05
Ask3.8
volume0
Intrest86
Last Price0.22Sep 22, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price3.4Oct 13, 2026
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1005
Last Price2.12Sep 15, 2026
Bid3
Ask4.2
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest947
Last Price5.85Sep 23, 2026
Bid2.95
Ask6.1
volume0
Intrest2
Last Price0.04Oct 06, 2026
Bid-
Ask1.65
volume0
Intrest170
Last Price-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.29Sep 25, 2026
Bid-
Ask1.65
volume0
Intrest88
Last Price4.97Sep 14, 2026
Bid4.4
Ask8.1
volume0
Intrest1
Last Price0.45Sep 21, 2026
Bid-
Ask1.65
volume0
Intrest3
Last Price5.26Sep 16, 2026
Bid6.7
Ask8.2
volume0
Intrest3
Last Price0.23Sep 17, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.07Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price8.83Sep 21, 2026
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.4
Ask21.1
volume0
Intrest0
