$27.67
-0.24-0.86%
가까이에: -
$27.67
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dropbox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dropbox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.01Nov 12, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.7Oct 28, 2024
Change
00%
Bid7.3
Ask10.4
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.4Nov 12, 2024
Change
00%
Bid5.3
Ask8.8
volume0
Intrest15
Strike
21
21
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price0.39Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 06, 2024
Change
00%
Bid3.3
Ask6.1
volume0
Intrest0
Strike
23
23
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2004
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest27
Last Price4.29Nov 13, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest25
Strike
24
24
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price1.45Nov 08, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest2
Strike
24.5
24.5
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price2.86Nov 14, 2024
Change
0.113.7%
Bid2.6
Ask2.8
volume27
Intrest176
Strike
25
25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1121
Last Price1.93Nov 14, 2024
Change
0.052.53%
Bid1.6
Ask1.75
volume2
Intrest4365
Strike
26
26
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2016
Last Price0.75Nov 14, 2024
Change
0.4537.5%
Bid0.6
Ask0.75
volume3
Intrest3872
Strike
27
27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1703
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid-
Ask0.1
volume7
Intrest4410
Strike
28
28
Last Price0.32Nov 12, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest168
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
29
29
Last Price1.7Nov 07, 2024
Change
00%
Bid0.8
Ask1.9
volume0
Intrest3
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2124
Strike
30
30
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
31
31
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price6Nov 14, 2024
Change
0.060.99%
Bid5.7
Ask7.7
volume1
Intrest1
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved