$31.19
00.00%
프리마켓: 4:41 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dropbox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dropbox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.85Jan 22, 2025
Change
00%
Bid8.1
Ask12.2
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.05Jan 22, 2025
Change
00%
Bid7.1
Ask11.2
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.08Jan 22, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest21
Strike
26
26
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.62Jan 17, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest21
Strike
28
28
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price1.1Jan 22, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest32
Strike
30
30
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Last Price0.3Jan 22, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest62
Strike
31
31
Last Price0.2Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest57
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
32
32
Last Price1.65Jan 16, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest15
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
33
33
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved