$67.27
0.000.00%
프리마켓: May 2, 4:00 PM EDT
Comments
Loading...
Donaldson (NYSE:DCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Donaldson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Donaldson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 28, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest127
Last Price2Apr 28, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest11
Strike
65
65
Last Price1.05May 01, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest42
Last Price0.5Apr 29, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest73
Strike
70
70
Last Price2.74Mar 26, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest260
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest404
Strike
75
75
Last Price5.3Dec 12, 2024
Change
00%
Bid5.7
Ask9.8
volume0
Intrest27
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest256
Strike
80
80
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved