$95.24
1.982.12%
가까이에: Aug 26, 5:00 PM EST
$95.24
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Donaldson Co Inc 옵션 체인
DCINYSE
실적: Q4 2026 실적이 오늘 개장 전 발표되었습니다
Donaldson Options
View Donaldson (DCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.8
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 26, 2026
Change
0.1473.68%
Bid-
Ask0.75
volume1
Intrest1
Last Price12.7Jul 16, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest1
Strike
80
80
Last Price0.69Aug 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest83
Last Price11.2Aug 26, 2026
Change
1.920.43%
Bid9.2
Ask12
volume1
Intrest1
Strike
85
85
Last Price0.55Aug 26, 2026
Change
0.8560.71%
Bid-
Ask0.55
volume20
Intrest52
Last Price5.94Aug 25, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest7
Strike
90
90
Last Price0.62Aug 26, 2026
Change
1.9876.15%
Bid0.45
Ask1.25
volume35
Intrest1996
Last Price3.55Aug 26, 2026
Change
0.5518.33%
Bid2.1
Ask4
volume28
Intrest43
Strike
95
95
Last Price2.15Aug 26, 2026
Change
2.6355.02%
Bid1.9
Ask2.7
volume10
Intrest48
Last Price0.9Aug 26, 2026
Change
0.640%
Bid-
Ask1.7
volume36
Intrest2040
Strike
100
100
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
0.4870.59%
Bid-
Ask0.55
volume8
Intrest48
Strike
105
105
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
0.0824.24%
Bid-
Ask0.25
volume1
Intrest1993
Strike
110
110
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.1575%
Bid-
Ask0.1
volume24
Intrest10
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved