$92.43
-0.82-0.88%
가까이에: Aug 24, 5:00 PM EST
$92.43
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Donaldson Co Inc 옵션 체인
DCINYSE
실적: Q4 2026 실적이 내일 수 8월 26th에 개장 전 발표됩니다.
Donaldson Options
View Donaldson (DCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
6.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.7Jul 16, 2026
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest1
Strike
80
80
Last Price0.72Aug 21, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest82
Last Price9.3Aug 24, 2026
Change
-
Bid8.4
Ask9.3
volume1
Intrest0
Strike
85
85
Last Price1.45Aug 24, 2026
Change
0.793.33%
Bid0.7
Ask1.6
volume12
Intrest11
Last Price5.88Aug 24, 2026
Change
1.0822.5%
Bid4.8
Ask5.7
volume1
Intrest3
Strike
90
90
Last Price2.7Aug 24, 2026
Change
0.3514.89%
Bid2
Ask3.1
volume8
Intrest1980
Last Price2.17Aug 24, 2026
Change
3.3860.9%
Bid2.15
Ask4.1
volume12
Intrest4
Strike
95
95
Last Price4.2Aug 18, 2026
Change
-0%
Bid4.8
Ask5.4
volume0
Intrest46
Last Price1.25Aug 24, 2026
Change
0.7838.42%
Bid0.05
Ask1.65
volume63
Intrest71
Strike
100
100
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
0.1314.77%
Bid-
Ask2.4
volume1
Intrest2
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.6
Ask44.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved