Donaldson Co Inc 옵션 체인

DCINYSE

Trade with Public

Trade with Public

$87.77

0.560.64%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Donaldson Co Options

View Donaldson Co (DCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid36

Ask38.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.6

Ask33.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask28.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask23.4

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid16

Ask18.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid10.9

Ask13.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask8.7

volume0

Intrest0

Strike

80

80

Last Price0.05Oct 07, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price6.3Sep 01, 2026

Change

-

Bid1.25

Ask3.8

volume0

Intrest22

Strike

85

85

Last Price1.15Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest24

Last Price0.05Oct 14, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest545

Strike

90

90

Last Price4.53Sep 18, 2026

Change

-

Bid1.35

Ask4.5

volume0

Intrest107

Last Price0.18Oct 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Strike

95

95

Last Price-

Change

-

Bid6.3

Ask9.1

volume0

Intrest0

Last Price0.29Oct 06, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest41

Strike

100

100

Last Price-

Change

-

Bid11.3

Ask14

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid16.3

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid21.3

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid26.3

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid31.3

Ask34.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid36.3

Ask39.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid41.3

Ask44.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid46.3

Ask49.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid51.3

Ask54.4

volume0

Intrest0