$71.19
-0.46-0.64%
가까이에: -
$71.19
00.00%
시간외: Jan 31, 4:39 PM EDT
Comments
Loading...
Donaldson (NYSE:DCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Donaldson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Donaldson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.85Dec 20, 2024
Change
00%
Bid4.2
Ask8.9
volume0
Intrest1
Strike
65
65
Last Price0.6Jan 30, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest27
Last Price1.4Jan 14, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Strike
70
70
Last Price3.55Dec 31, 2024
Change
00%
Bid0.1
Ask3.4
volume0
Intrest19
Last Price0.5Jan 30, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest659
Strike
75
75
Last Price3.5Dec 06, 2024
Change
00%
Bid1.95
Ask6.5
volume0
Intrest9
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.25
volume6
Intrest153
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask11.3
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved