Comments
Loading...

Donaldson

DCINYSE
Benzinga Data가 제공하는 로고
$69.74
0.000.00%
프리마켓: Mar 7, 4:47 PM EDT

Donaldson (NYSE:DCI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Donaldson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Donaldson에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
60
60
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Last Price4.91Feb 14, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest1
Strike
65
65
Last Price0.33Mar 07, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest14
Last Price1.5Mar 07, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest63
Strike
70
70
Last Price1.6Mar 07, 2025
Change
00%
Bid1.45
Ask2.85
volume0
Intrest48
Last Price0.31Feb 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0