Comments
Loading...

Donaldson

DCINYSE
Benzinga Data가 제공하는 로고
$69.35
-0.22-0.32%
가까이에: -
$69.35
0.000.00%
시간외: 4:00 PM EDT

Donaldson (NYSE:DCI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Donaldson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Donaldson에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0105.0
40.0
105.0
Last Price31.37May 19, 2025
Change
00%
Bid27.4
Ask31.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
60
60
Last Price0.53May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price2.8Jun 30, 2025
Change
351.72%
Bid3.5
Ask5.4
volume4
Intrest3
Strike
65
65
Last Price0.21Jun 30, 2025
Change
0.015%
Bid-
Ask0.4
volume1
Intrest5
Last Price1.5Jun 27, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest58
Strike
70
70
Last Price1.33Jun 30, 2025
Change
0.4726.11%
Bid-
Ask2.4
volume1
Intrest68
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price6.02May 16, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0