Comments
Loading...

Ducommun

DCONYSE
Benzinga Data가 제공하는 로고

Ducommun (NYSE:DCO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ducommun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ducommun에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.1Jun 12, 2025
Change
00%
Bid19.8
Ask21.2
volume0
Intrest1
Strike
65
65
Last Price1.15May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.4May 29, 2025
Change
00%
Bid13
Ask17.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.9Jun 20, 2025
Change
00%
Bid8
Ask12.8
volume0
Intrest4
Strike
75
75
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.95Jun 24, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.54Jun 27, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.54Jun 27, 2025
Change
0.035.26%
Bid0.15
Ask0.85
volume1
Intrest6
Strike
90
90
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid7.3
Ask11.9
volume0
Intrest0