Comments
Loading...

Ducommun

DCONYSE
Benzinga Data가 제공하는 로고
$67.89
-0.01-0.01%
가까이에: -
$67.89
00.00%
시간외: 4:00 PM EDT

Ducommun (NYSE:DCO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ducommun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ducommun에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.22Nov 14, 2024
Change
217.83%
Bid10.5
Ask15.5
volume2
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price0.95Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.78Nov 14, 2024
Change
2.0742.68%
Bid0.5
Ask5.4
volume2
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0