Comments
Loading...

Dime Community Bancshares

DCOMNASDAQ
Benzinga Data가 제공하는 로고
$35.00
0.310.89%
가까이에: -
$35.00
00.00%
시간외: 4:00 PM EDT

Dime Community Bancshares (NASDAQ:DCOM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dime Community Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dime Community Bancshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
10
10
Last Price0.5Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1156
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.56Aug 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest499
Last Price5.6Jul 10, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest0
Strike
15
15
Last Price0.8Jul 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price0.52Sep 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price7.95Oct 10, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest7
Strike
20
20
Last Price0.52Oct 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Last Price2.7Aug 05, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest2
Strike
22.5
22.5
Last Price1.9Sep 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price2Aug 02, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest1
Strike
25
25
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price1.9Nov 04, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest129
Strike
30
30
Last Price0.45Nov 18, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume6
Intrest44
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0