Comments
Loading...

Dime Community Bancshares

DCOMNASDAQ
Benzinga Data가 제공하는 로고
$30.59
-0.53-1.70%
가까이에: -
$30.59
0.000.00%
시간외: Feb 21, 4:00 PM EDT

Dime Community Bancshares (NASDAQ:DCOM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dime Community Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dime Community Bancshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1142
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest516
Last Price16.2Nov 08, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.67Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest640
Last Price11.6Oct 31, 2024
Change
00%
Bid10.2
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest328
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest274
Last Price11.51Nov 22, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest23
Strike
25
25
Last Price0.2Feb 11, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest134
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Strike
30
30
Last Price1.05Dec 02, 2024
Change
00%
Bid0.45
Ask1.95
volume0
Intrest4
Last Price1.45Feb 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0