DuPont de Nemours Inc 옵션 체인

DDNYSE

Trade with Public

Trade with Public

$130.12

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

DuPont de Nemours Options

View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.572.5

22.5

72.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid19.8

Ask22.2

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask19.7

volume0

Intrest3

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask17.2

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.3

Ask14.7

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid10.2

Ask12.2

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest31

Last Price-

Change

-

Bid7.8

Ask9.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

-

Bid5.4

Ask6.9

volume0

Intrest0

Strike

37.5

37.5

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest253

Last Price9.5Aug 05, 2026

Change

-

Bid2.15

Ask5

volume0

Intrest0

Strike

40

40

Last Price0.4Sep 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest21

Last Price-

Change

-

Bid1.1

Ask3.5

volume0

Intrest0

Strike

42.5

42.5

Last Price0.78Sep 22, 2026

Change

-

Bid0.2

Ask1.2

volume0

Intrest30

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest10

Strike

45

45

Last Price1.33Aug 07, 2026

Change

-

Bid0.65

Ask3.7

volume0

Intrest47

Last Price2.27Jul 15, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest31

Strike

47.5

47.5

Last Price-

Change

-

Bid2.8

Ask5.4

volume0

Intrest40

Last Price0.75Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest57

Strike

50

50

Last Price3.4Aug 07, 2026

Change

-

Bid5.2

Ask8.1

volume0

Intrest0

Last Price0.85Jul 27, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest18

Strike

52.5

52.5

Last Price-

Change

-

Bid8.3

Ask9.8

volume0

Intrest0

Last Price0.7Aug 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest315

Strike

55

55

Last Price9.1Jul 27, 2026

Change

-

Bid10.4

Ask12.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest240

Strike

57.5

57.5

Last Price-

Change

-

Bid12.7

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest17

Strike

60

60

Last Price-

Change

-

Bid14.6

Ask18.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest7

Strike

65

65

Last Price-

Change

-

Bid20.2

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest4

Strike

70

70

Last Price-

Change

-

Bid25.2

Ask28.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved