$75.96
-0.53-0.69%
가까이에: -
$75.96
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DuPont de Nemours의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DuPont de Nemours에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
45
45
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.85Mar 26, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
72
72
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Strike
73
73
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.4Mar 12, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest1
Strike
74
74
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price2.1Mar 25, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1
Strike
75
75
Last Price0.08Mar 27, 2025
Change
0.0220%
Bid-
Ask0.2
volume1
Intrest4
Last Price1.47Mar 26, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest17
Strike
76
76
Last Price0.3Mar 27, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume2
Intrest11
Last Price0.15Mar 27, 2025
Change
0.1651.61%
Bid-
Ask0.15
volume16
Intrest76
Strike
77
77
Last Price0.88Mar 27, 2025
Change
0.55166.67%
Bid1.05
Ask1.25
volume3
Intrest58
Last Price0.05Mar 27, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume2
Intrest39
Strike
78
78
Last Price3.17Mar 21, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest41
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
79
79
Last Price2.6Mar 07, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest2
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6086
Strike
80
80
Last Price3.14Mar 26, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest1
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
81
81
Last Price4.03Mar 25, 2025
Change
00%
Bid2.95
Ask6.8
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
82
82
Last Price2Feb 20, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest2
Last Price0.81Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
83
83
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
84
84
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
85
85
Last Price3.57Feb 13, 2025
Change
00%
Bid7
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
86
86
Last Price7.24Mar 07, 2025
Change
00%
Bid8
Ask12
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
87
87
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
88
88
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price0.23Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
90
90
Last Price11.84Mar 07, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price17.05Mar 24, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price17.86Mar 24, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved