$66.77
0.520.78%
가까이에: -
$66.50
-0.27-0.40%
시간외: May 9, 7:58 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DuPont de Nemours의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DuPont de Nemours에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price25.5Apr 24, 2025
Change
00%
Bid24.7
Ask28.9
volume0
Intrest1
Strike
40
40
Last Price0.05May 09, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23May 09, 2025
Change
0.4666.67%
Bid-
Ask0.05
volume1
Intrest4
Last Price30Apr 01, 2025
Change
00%
Bid19.8
Ask23.4
volume0
Intrest1
Strike
45
45
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price14.84Apr 22, 2025
Change
00%
Bid17.3
Ask21.4
volume0
Intrest5
Strike
47.5
47.5
Last Price0.37May 09, 2025
Change
0.29362.5%
Bid-
Ask0.05
volume1
Intrest291
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Strike
48
48
Last Price0.02May 09, 2025
Change
0.2191.3%
Bid-
Ask0.2
volume2
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
49
49
Last Price0.39May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price15.87Apr 25, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest8
Strike
50
50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
51
51
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
52
52
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price14Apr 24, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest24
Strike
52.5
52.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
53
53
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
54
54
Last Price1.18Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price9.9Apr 30, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest25
Strike
55
55
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
56
56
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
56.5
56.5
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
57
57
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price7.6Apr 30, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest53
Strike
57.5
57.5
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2331
Last Price6.75Apr 23, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest1
Strike
58
58
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest332
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
59
59
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price6.81May 09, 2025
Change
1.4917.95%
Bid6.2
Ask7.5
volume1
Intrest391
Strike
60
60
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.6
volume2
Intrest837
Last Price4.94May 08, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest7
Strike
61
61
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest479
Last Price4.7Apr 28, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest12
Strike
62
62
Last Price0.1May 09, 2025
Change
0.2571.43%
Bid0.05
Ask0.15
volume1
Intrest56
Last Price4.7May 09, 2025
Change
2.35100%
Bid4.2
Ask4.5
volume1
Intrest806
Strike
62.5
62.5
Last Price0.14May 09, 2025
Change
0.0526.32%
Bid0.1
Ask0.15
volume9
Intrest49
Last Price3.3Apr 23, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest25
Strike
63
63
Last Price0.25May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest148
Last Price3.06Apr 30, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest16
Strike
64
64
Last Price0.89May 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest84
Last Price2.37May 09, 2025
Change
0.3813.82%
Bid2.2
Ask2.5
volume6
Intrest385
Strike
65
65
Last Price0.5May 09, 2025
Change
00%
Bid0.4
Ask0.5
volume5
Intrest2185
Last Price1.5May 09, 2025
Change
0.2514.29%
Bid1.5
Ask1.6
volume11
Intrest890
Strike
66
66
Last Price0.8May 09, 2025
Change
0.089.09%
Bid0.7
Ask0.8
volume3
Intrest504
Last Price1May 09, 2025
Change
0.1311.5%
Bid0.9
Ask1.05
volume18
Intrest289
Strike
67
67
Last Price1.21May 09, 2025
Change
0.1913.57%
Bid1.15
Ask1.25
volume22
Intrest92
Last Price0.75May 09, 2025
Change
0.111.76%
Bid0.7
Ask0.8
volume59
Intrest435
Strike
67.5
67.5
Last Price1.7May 08, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest19
Last Price0.55May 09, 2025
Change
0.335.29%
Bid0.5
Ask0.6
volume3
Intrest28
Strike
68
68
Last Price4Apr 24, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest18
Last Price0.27May 09, 2025
Change
0.1840%
Bid0.25
Ask0.35
volume34
Intrest17
Strike
69
69
Last Price2.55May 09, 2025
Change
0.258.93%
Bid2.05
Ask2.65
volume14
Intrest3
Last Price0.17May 09, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume1
Intrest516
Strike
70
70
Last Price3.28May 09, 2025
Change
0.289.33%
Bid2.15
Ask3.5
volume2
Intrest61
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask0.1
volume5
Intrest6020
Strike
71
71
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
72
72
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Strike
72.5
72.5
Last Price6.03May 08, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest286
Strike
75
75
Last Price8.3May 05, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
77.5
77.5
Last Price4Apr 02, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.25
volume1
Intrest31
Strike
80
80
Last Price21.3Apr 16, 2025
Change
00%
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.07May 09, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume1
Intrest185
Strike
82.5
82.5
Last Price23.8Apr 16, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price1.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask29.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid46.3
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved