Comments
Loading...
DuPont de Nemours (NYSE:DD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DuPont de Nemours의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DuPont de Nemours에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.68Jun 23, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.88Jun 23, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price10.61Jun 24, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest1
Strike
57
57
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.4Jun 24, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest3
Strike
58
58
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
59
59
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price8.65Jun 26, 2025
Change
0.354.22%
Bid7.7
Ask10.2
volume1
Intrest4
Strike
60
60
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.85Jun 26, 2025
Change
0.435.8%
Bid7.3
Ask8.6
volume1
Intrest1
Strike
61
61
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price6.05Jun 03, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest0
Strike
62
62
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price5.9Jun 26, 2025
Change
1.216.9%
Bid5.1
Ask7.2
volume2
Intrest1
Strike
63
63
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price6.25Jun 11, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest5
Strike
64
64
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.3Jun 26, 2025
Change
0.9327.6%
Bid4
Ask4.3
volume8
Intrest101
Strike
65
65
Last Price0.05Jun 26, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest88
Last Price1.23Jun 23, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest13
Strike
66
66
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price2.42Jun 26, 2025
Change
1.32120%
Bid1.05
Ask2.3
volume2
Intrest31
Strike
67
67
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price1.3Jun 26, 2025
Change
0.75136.36%
Bid1.15
Ask1.35
volume22
Intrest209
Strike
68
68
Last Price0.12Jun 26, 2025
Change
0.4378.18%
Bid0.1
Ask0.15
volume4
Intrest120
Last Price0.4Jun 26, 2025
Change
0.1666.67%
Bid0.35
Ask0.55
volume6
Intrest94
Strike
69
69
Last Price0.32Jun 26, 2025
Change
0.9374.4%
Bid0.25
Ask0.35
volume2
Intrest46
Last Price0.09Jun 26, 2025
Change
0.0228.57%
Bid0.05
Ask0.15
volume22
Intrest83
Strike
70
70
Last Price2.2Jun 24, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest63
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6234
Strike
71
71
Last Price2.4Jun 09, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
72
72
Last Price3.16Jun 09, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
73
73
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
0.0787.5%
Bid-
Ask0.35
volume1
Intrest20
Strike
74
74
Last Price5.49Jun 12, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved