$74.45
00.00%
프리마켓: Jan 8, 6:43 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DuPont de Nemours의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DuPont de Nemours에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Jan 03, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Strike
69
69
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5.2
volume0
Intrest0
Strike
71
71
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.7Jan 03, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest1
Strike
72
72
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid0.45
Ask2.6
volume0
Intrest0
Strike
73
73
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest64
Last Price0.65Jan 08, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest4
Strike
74
74
Last Price0.33Jan 08, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest20
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
75
75
Last Price0.33Jan 07, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest234
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
76
76
Last Price0.7Jan 07, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest15
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest148
Strike
77
77
Last Price2.02Jan 03, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest19
Last Price0.16Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6008
Strike
78
78
Last Price1.75Dec 27, 2024
Change
00%
Bid1.8
Ask5.7
volume0
Intrest22
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
79
79
Last Price1.95Dec 26, 2024
Change
00%
Bid2.8
Ask6.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
80
80
Last Price6.2Jan 08, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest26
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
81
81
Last Price7.2Jan 08, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest12
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
82
82
Last Price2.35Dec 17, 2024
Change
00%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
83
83
Last Price5.64Dec 26, 2024
Change
00%
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
84
84
Last Price7.46Dec 26, 2024
Change
00%
Bid7.8
Ask11.7
volume0
Intrest9
Last Price0.86Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
85
85
Last Price7.77Dec 20, 2024
Change
00%
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
86
86
Last Price8.61Dec 19, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.37Dec 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
88
88
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved