DuPont de Nemours Options

View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0200.0

70.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid66.6

Ask70.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.6

Ask65.6

volume0

Intrest0

Strike

Last Price0.2Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid56.6

Ask60.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.6

Ask55.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.6

Ask50.9

volume0

Intrest0

Strike

Last Price0.25Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid41.7

Ask45.8

volume0

Intrest0

Strike

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Last Price30Oct 01, 2026

Change

-0%

Bid36.7

Ask40.9

volume0

Intrest3

Strike

100

Last Price0.13Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price-

Change

Bid31.7

Ask35.9

volume0

Intrest0

Strike

105

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price27.8Oct 26, 2026

Change

-0%

Bid26.8

Ask30.8

volume0

Intrest4

Strike

110

Last Price0.59Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest126

Last Price-

Change

Bid22

Ask25.8

volume0

Intrest0

Strike

115

Last Price0.9Oct 06, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest154

Last Price-

Change

Bid17.3

Ask20.7

volume0

Intrest0

Strike

120

Last Price0.39Oct 28, 2026

Change

0.3648%

Bid-

Ask1.15

volume1

Intrest23

Last Price14.21Oct 27, 2026

Change

-0%

Bid12.9

Ask15.7

volume0

Intrest4

Strike

125

Last Price1.04Oct 28, 2026

Change

0.1922.35%

Bid-

Ask3

volume2

Intrest51

Last Price9.45Oct 27, 2026

Change

-0%

Bid8.8

Ask11.5

volume0

Intrest22

Strike

130

Last Price2.05Oct 27, 2026

Change

-0%

Bid0.45

Ask2.5

volume0

Intrest134

Last Price6.7Oct 27, 2026

Change

-0%

Bid5.9

Ask8.2

volume0

Intrest1030

Strike

135

Last Price3.9Oct 26, 2026

Change

-0%

Bid2.15

Ask4.8

volume0

Intrest8

Last Price4.35Oct 28, 2026

Change

0.5514.47%

Bid3.6

Ask4.7

volume17

Intrest216

Strike

140

Last Price11.85Oct 08, 2026

Change

-0%

Bid4.7

Ask7.1

volume0

Intrest1

Last Price2.3Oct 27, 2026

Change

-0%

Bid1.05

Ask3.9

volume0

Intrest761

Strike

145

Last Price-

Change

Bid7.6

Ask10

volume0

Intrest0

Last Price1.3Oct 28, 2026

Change

0.2119.27%

Bid0.3

Ask1.95

volume2

Intrest80

Strike

150

Last Price19.35Oct 12, 2026

Change

-0%

Bid11.1

Ask14.4

volume0

Intrest0

Last Price0.55Oct 28, 2026

Change

0.0711.29%

Bid0.25

Ask0.6

volume6

Intrest244

Strike

155

Last Price-

Change

Bid15.5

Ask18.7

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest41

Strike

160

Last Price28.96Oct 12, 2026

Change

-0%

Bid19.9

Ask23.6

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

0.0533.33%

Bid-

Ask1.3

volume1

Intrest89

Strike

165

Last Price-

Change

Bid24.5

Ask28.5

volume0

Intrest0

Last Price0.75Sep 14, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest2

Strike

170

Last Price-

Change

Bid29.3

Ask33.5

volume0

Intrest0

Last Price0.69Sep 14, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Strike

175

Last Price-

Change

Bid34.7

Ask37.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid39.3

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid44.9

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid49.3

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

195

Last Price-

Change

Bid54.3

Ask58.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

200

Last Price-

Change

Bid59.3

Ask63.5

volume0

Intrest0

DuPont de Nemours Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

DuPont de Nemours Options