$67.50
0.060.09%
프리마켓: 7:33 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DuPont de Nemours의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DuPont de Nemours에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
45
45
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
46
46
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price20May 23, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Strike
47
47
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price19.17May 23, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest0
Strike
48
48
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
49
49
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
51
51
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
52
52
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
53
53
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
54
54
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price10.95Apr 25, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest2
Strike
55
55
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
56
56
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
57
57
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.31May 07, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest12
Strike
58
58
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price8.69May 15, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest37
Strike
59
59
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price11May 13, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest27
Strike
60
60
Last Price0.29May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price6.17May 09, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest40
Strike
61
61
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price3.3May 07, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest32
Strike
62
62
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price5.2May 16, 2025
Change
00%
Bid2.5
Ask6.6
volume0
Intrest29
Strike
63
63
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price6.94May 13, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest70
Strike
64
64
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price2.48May 23, 2025
Change
00%
Bid0.55
Ask4.5
volume0
Intrest87
Strike
65
65
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price3.5May 16, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest50
Strike
66
66
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price0.35May 23, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest67
Strike
67
67
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
68
68
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest163
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
69
69
Last Price1.05May 20, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest377
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Strike
70
70
Last Price1.7May 19, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest29
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
71
71
Last Price2May 14, 2025
Change
00%
Bid1.45
Ask5.5
volume0
Intrest9
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
72
72
Last Price1.96May 13, 2025
Change
00%
Bid2.45
Ask6.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
73
73
Last Price3.6May 14, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
74
74
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
75
75
Last Price3.6May 12, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
76
76
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
77
77
Last Price6May 12, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price21.81May 20, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price26.61May 20, 2025
Change
00%
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved