Comments
Loading...

3D Sys

DDDNYSE
Benzinga Data가 제공하는 로고
$4.10
-0.30-6.82%
가까이에: -
$4.26
0.163.90%
시간외: Feb 21, 7:10 PM EDT

3D Sys (NYSE:DDD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 3D Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 3D Sys에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price3.2Jan 27, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3Feb 07, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Strike
2
2
Last Price0.07Feb 21, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price1.7Feb 21, 2025
Change
0.213.33%
Bid1.6
Ask1.7
volume75
Intrest77
Strike
2.5
2.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price1.2Feb 21, 2025
Change
0.3723.57%
Bid0.6
Ask1.25
volume16
Intrest276
Strike
3
3
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume4
Intrest93
Last Price0.82Feb 21, 2025
Change
0.2724.77%
Bid0.7
Ask0.85
volume263
Intrest611
Strike
3.5
3.5
Last Price0.13Feb 21, 2025
Change
0.018.33%
Bid0.1
Ask0.2
volume123
Intrest249
Last Price0.47Feb 21, 2025
Change
0.2130.88%
Bid0.4
Ask0.5
volume281
Intrest497
Strike
4
4
Last Price0.33Feb 21, 2025
Change
0.0622.22%
Bid0.3
Ask0.35
volume147
Intrest227
Last Price0.3Feb 21, 2025
Change
0.0821.05%
Bid0.2
Ask0.3
volume155
Intrest590
Strike
4.5
4.5
Last Price0.53Feb 21, 2025
Change
0.0817.78%
Bid0.6
Ask0.7
volume52
Intrest631
Last Price0.15Feb 21, 2025
Change
0.0628.57%
Bid0.1
Ask0.15
volume168
Intrest991
Strike
5
5
Last Price0.8Feb 20, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest168
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume6
Intrest841
Strike
5.5
5.5
Last Price1.03Feb 19, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest5
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest303
Strike
7.5
7.5
Last Price2.85Feb 19, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest4