Comments
Loading...

3D Sys

DDDNYSE
Benzinga Data가 제공하는 로고

3D Sys (NYSE:DDD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 3D Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 3D Sys에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price2.65Nov 26, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest2
Strike
0.5
0.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.98Nov 15, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest10
Strike
1
1
Last Price0.08Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.47Dec 16, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest16
Strike
1.5
1.5
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.18Jan 22, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest460
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price0.6Jan 23, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume2
Intrest548
Strike
2.5
2.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1211
Strike
3
3
Last Price0.25Jan 23, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume48
Intrest569
Last Price0.15Jan 22, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1957
Strike
3.5
3.5
Last Price0.5Jan 22, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest171
Last Price0.05Jan 23, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume6
Intrest816
Strike
4
4
Last Price0.96Jan 17, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest182
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
4.5
4.5
Last Price1.29Dec 30, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest968
Strike
5
5
Last Price1.88Jan 22, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest22
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
5.5
5.5
Last Price1.95Dec 24, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest2
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
6
6
Last Price2.5Jan 06, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest737
Strike
7
7
Last Price3.8Jan 15, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest2