$143.63
가까이에: Jan 2, 6:41 PM EDT
$143.50
-0.13-0.09%
시간외: 6:41 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Datadog의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Datadog에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.45
Ask70.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid56.45
Ask60.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid51.55
Ask55.35
volume0
Intrest0
Strike
90
90
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid46.45
Ask50.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid36.55
Ask40.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Strike
110
110
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price24.44Dec 31, 2024
Change
00%
Bid21.6
Ask25.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price32.59Dec 18, 2024
Change
00%
Bid18.5
Ask22.1
volume0
Intrest4
Strike
123
123
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price41Dec 04, 2024
Change
00%
Bid17.7
Ask21.1
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price18.53Dec 31, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.33Dec 16, 2024
Change
00%
Bid15.75
Ask18.95
volume0
Intrest0
Strike
126
126
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
128
128
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price14.11Jan 02, 2025
Change
00%
Bid12.65
Ask15.8
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price12.85Jan 02, 2025
Change
00%
Bid13.25
Ask14.05
volume0
Intrest151
Strike
130
130
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest8
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.86Dec 20, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest1
Strike
132
132
Last Price0.21Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid8.65
Ask11.95
volume0
Intrest0
Strike
133
133
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest4
Last Price-
Change
-
Bid7.55
Ask10.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price9.44Dec 27, 2024
Change
00%
Bid6.55
Ask10.1
volume0
Intrest3
Strike
135
135
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price7.92Jan 02, 2025
Change
00%
Bid5.55
Ask8.85
volume0
Intrest2
Strike
136
136
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Last Price7.59Dec 31, 2024
Change
00%
Bid4.65
Ask8.1
volume0
Intrest2
Strike
137
137
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest80
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
138
138
Last Price0.05Jan 02, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest16
Last Price-
Change
-
Bid2.61
Ask5.25
volume0
Intrest0
Strike
139
139
Last Price0.46Jan 02, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest14
Last Price3.8Jan 02, 2025
Change
00%
Bid3.4
Ask3.95
volume0
Intrest35
Strike
140
140
Last Price0.29Jan 02, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest182
Last Price2.28Jan 02, 2025
Change
00%
Bid1.65
Ask4.95
volume0
Intrest16
Strike
141
141
Last Price0.46Jan 02, 2025
Change
00%
Bid0.25
Ask0.47
volume0
Intrest26
Last Price1.38Jan 02, 2025
Change
00%
Bid1.86
Ask4
volume0
Intrest4
Strike
142
142
Last Price0.71Jan 02, 2025
Change
00%
Bid0.41
Ask0.69
volume0
Intrest323
Last Price1.35Jan 02, 2025
Change
00%
Bid1.13
Ask1.78
volume0
Intrest8
Strike
143
143
Last Price1.94Jan 02, 2025
Change
00%
Bid0.65
Ask1.03
volume0
Intrest238
Last Price0.78Jan 02, 2025
Change
00%
Bid0.84
Ask1.2
volume0
Intrest107
Strike
144
144
Last Price1.62Jan 02, 2025
Change
00%
Bid-
Ask2.22
volume0
Intrest354
Last Price0.5Jan 02, 2025
Change
00%
Bid0.52
Ask0.68
volume0
Intrest133
Strike
145
145
Last Price2.31Jan 02, 2025
Change
00%
Bid1.77
Ask2.25
volume0
Intrest60
Last Price0.26Jan 02, 2025
Change
00%
Bid0.19
Ask0.46
volume0
Intrest103
Strike
146
146
Last Price3.45Jan 02, 2025
Change
00%
Bid2.48
Ask3
volume0
Intrest57
Last Price0.18Jan 02, 2025
Change
00%
Bid0.14
Ask0.25
volume0
Intrest55
Strike
147
147
Last Price4.5Jan 02, 2025
Change
00%
Bid2.91
Ask3.9
volume0
Intrest37
Last Price0.11Jan 02, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest66
Strike
148
148
Last Price3.8Jan 02, 2025
Change
00%
Bid3.25
Ask6.6
volume0
Intrest39
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
149
149
Last Price4.64Dec 31, 2024
Change
00%
Bid4.45
Ask6.5
volume0
Intrest22
Last Price0.13Jan 02, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest181
Strike
150
150
Last Price6.59Jan 02, 2025
Change
00%
Bid6.1
Ask7.15
volume0
Intrest54
Last Price0.01Jan 02, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest93
Strike
152.5
152.5
Last Price8.57Dec 30, 2024
Change
00%
Bid7.9
Ask10.8
volume0
Intrest22
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
155
155
Last Price10.27Jan 02, 2025
Change
00%
Bid9.85
Ask13.55
volume0
Intrest17
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest66
Strike
157.5
157.5
Last Price13.76Dec 30, 2024
Change
00%
Bid12.7
Ask16.05
volume0
Intrest2
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
160
160
Last Price16.43Jan 02, 2025
Change
00%
Bid15.35
Ask18.5
volume0
Intrest17
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest89
Strike
162.5
162.5
Last Price14.3Dec 23, 2024
Change
00%
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
165
165
Last Price10.88Dec 12, 2024
Change
00%
Bid20
Ask23.55
volume0
Intrest0
Last Price0.93Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
167.5
167.5
Last Price9.35Dec 09, 2024
Change
00%
Bid22.55
Ask26.05
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
170
170
Last Price-
Change
-
Bid24.75
Ask28.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
172.5
172.5
Last Price-
Change
-
Bid27.05
Ask31.05
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask33.55
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
177.5
177.5
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
180
180
Last Price32.28Dec 26, 2024
Change
00%
Bid34.55
Ask38.6
volume0
Intrest2
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
182.5
182.5
Last Price-
Change
-
Bid37.05
Ask40.95
volume0
Intrest0
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid39.55
Ask43.5
volume0
Intrest0
Last Price1.55Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.62Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid44.55
Ask48.55
volume0
Intrest0
Last Price0.79Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid49.55
Ask53.55
volume0
Intrest0
Last Price0.64Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid54.55
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid59.55
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.85
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid69.55
Ask73.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid75
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid80.2
Ask83.6
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.55
Ask88.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved