$131.01
-4.88-3.59%
가까이에: -
$131.00
-0.0100-0.01%
시간외: Feb 14, 6:14 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Datadog의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Datadog에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.15
Ask67.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid59.25
Ask62.6
volume0
Intrest0
Strike
70
70
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Last Price70.85Jan 27, 2025
Change
00%
Bid54.2
Ask57.45
volume0
Intrest2
Strike
75
75
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price59.5Feb 06, 2025
Change
00%
Bid44.25
Ask47.5
volume0
Intrest20
Strike
85
85
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid39.2
Ask42.45
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest42
Last Price50.05Jan 31, 2025
Change
00%
Bid34.2
Ask37.45
volume0
Intrest16
Strike
95
95
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest913
Last Price41.74Feb 03, 2025
Change
00%
Bid29.3
Ask32.65
volume0
Intrest1
Strike
100
100
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Last Price45.38Jan 28, 2025
Change
00%
Bid25.2
Ask27.1
volume0
Intrest1
Strike
105
105
Last Price0.04Feb 14, 2025
Change
0.0763.64%
Bid-
Ask0.07
volume3
Intrest99
Last Price25.21Feb 13, 2025
Change
00%
Bid19.9
Ask22.55
volume0
Intrest60
Strike
110
110
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume20
Intrest732
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0
Strike
114
114
Last Price0.03Feb 14, 2025
Change
-
Bid-
Ask0.04
volume8
Intrest0
Last Price16.4Feb 14, 2025
Change
3.7518.61%
Bid14.9
Ask16.8
volume3
Intrest41
Strike
115
115
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume57
Intrest8451
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid0.02
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid0.03
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Strike
118
118
Last Price0.06Feb 14, 2025
Change
-
Bid0.04
Ask0.09
volume5
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
119
119
Last Price0.11Feb 14, 2025
Change
-
Bid0.06
Ask0.11
volume5
Intrest0
Last Price10.95Feb 14, 2025
Change
4.2227.82%
Bid10.05
Ask12.1
volume9
Intrest43
Strike
120
120
Last Price0.1Feb 14, 2025
Change
0.0342.86%
Bid0.08
Ask0.14
volume202
Intrest12632
Last Price-
Change
-
Bid9.7
Ask10.65
volume0
Intrest0
Strike
121
121
Last Price0.15Feb 14, 2025
Change
-
Bid0.12
Ask0.15
volume77
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
122
122
Last Price0.2Feb 14, 2025
Change
-
Bid0.17
Ask0.19
volume28
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
123
123
Last Price0.25Feb 14, 2025
Change
-
Bid0.23
Ask0.3
volume71
Intrest0
Last Price7Feb 14, 2025
Change
-
Bid7.25
Ask7.7
volume2
Intrest0
Strike
124
124
Last Price0.39Feb 14, 2025
Change
-
Bid0.3
Ask0.39
volume49
Intrest0
Last Price6.4Feb 14, 2025
Change
3.6536.32%
Bid5.75
Ask6.85
volume51
Intrest198
Strike
125
125
Last Price0.48Feb 14, 2025
Change
0.26118.18%
Bid0.42
Ask0.51
volume601
Intrest1563
Last Price6.15Feb 14, 2025
Change
-
Bid4.85
Ask6
volume4
Intrest0
Strike
126
126
Last Price0.71Feb 14, 2025
Change
-
Bid0.56
Ask0.67
volume31
Intrest0
Last Price4.45Feb 14, 2025
Change
4.952.41%
Bid4.45
Ask5.2
volume5
Intrest13
Strike
127
127
Last Price0.82Feb 14, 2025
Change
0.52173.33%
Bid0.74
Ask0.87
volume186
Intrest101
Last Price4Feb 14, 2025
Change
3.848.72%
Bid3.65
Ask4.4
volume68
Intrest50
Strike
128
128
Last Price1.14Feb 14, 2025
Change
0.65132.65%
Bid1
Ask1.14
volume225
Intrest295
Last Price3.65Feb 14, 2025
Change
2.7943.32%
Bid2.99
Ask3.7
volume13
Intrest20
Strike
129
129
Last Price1.51Feb 14, 2025
Change
0.91151.67%
Bid1.28
Ask1.48
volume243
Intrest335
Last Price2.98Feb 14, 2025
Change
3.8256.18%
Bid2.71
Ask3
volume368
Intrest250
Strike
130
130
Last Price1.75Feb 14, 2025
Change
0.96121.52%
Bid1.64
Ask1.88
volume763
Intrest4401
Last Price2.43Feb 14, 2025
Change
3.9261.73%
Bid2.14
Ask2.43
volume340
Intrest24
Strike
131
131
Last Price2.35Feb 14, 2025
Change
1.44158.24%
Bid2.09
Ask2.36
volume212
Intrest163
Last Price1.87Feb 14, 2025
Change
3.4865.05%
Bid1.71
Ask1.96
volume156
Intrest64
Strike
132
132
Last Price2.98Feb 14, 2025
Change
1.75142.28%
Bid2.56
Ask2.97
volume243
Intrest857
Last Price1.37Feb 14, 2025
Change
3.6372.6%
Bid1.31
Ask1.5
volume184
Intrest195
Strike
133
133
Last Price3.08Feb 14, 2025
Change
1.55101.31%
Bid3.25
Ask4.2
volume92
Intrest397
Last Price0.98Feb 14, 2025
Change
3.2276.67%
Bid1.01
Ask1.2
volume172
Intrest118
Strike
134
134
Last Price3.85Feb 14, 2025
Change
2.08117.51%
Bid3.05
Ask4.95
volume70
Intrest466
Last Price0.89Feb 14, 2025
Change
2.2571.66%
Bid0.77
Ask0.89
volume782
Intrest2958
Strike
135
135
Last Price5.08Feb 14, 2025
Change
2.79121.83%
Bid4.5
Ask5.15
volume299
Intrest17139
Last Price0.6Feb 14, 2025
Change
2.1578.18%
Bid0.57
Ask0.7
volume135
Intrest599
Strike
136
136
Last Price5.55Feb 14, 2025
Change
2.7598.21%
Bid4.8
Ask5.9
volume28
Intrest708
Last Price0.47Feb 14, 2025
Change
1.9380.42%
Bid0.42
Ask0.52
volume282
Intrest321
Strike
137
137
Last Price6.65Feb 14, 2025
Change
3.2595.59%
Bid5.2
Ask6.65
volume20
Intrest393
Last Price0.28Feb 14, 2025
Change
1.5284.44%
Bid0.32
Ask0.4
volume83
Intrest546
Strike
138
138
Last Price7.8Feb 14, 2025
Change
4105.26%
Bid7
Ask8.15
volume13
Intrest1634
Last Price0.23Feb 14, 2025
Change
1.3285.16%
Bid0.22
Ask0.31
volume34
Intrest396
Strike
139
139
Last Price8.48Feb 14, 2025
Change
4.38106.83%
Bid7.8
Ask8.8
volume6
Intrest320
Last Price0.2Feb 14, 2025
Change
1.0984.5%
Bid0.18
Ask0.24
volume2050
Intrest5407
Strike
140
140
Last Price9.4Feb 14, 2025
Change
4.177.36%
Bid8.4
Ask9.7
volume49
Intrest2770
Last Price0.13Feb 14, 2025
Change
0.8286.32%
Bid0.12
Ask0.19
volume814
Intrest336
Strike
141
141
Last Price10.26Feb 14, 2025
Change
4.0966.29%
Bid9.65
Ask11.25
volume14
Intrest420
Last Price0.13Feb 14, 2025
Change
0.6282.67%
Bid0.09
Ask0.15
volume126
Intrest486
Strike
142
142
Last Price11.34Feb 14, 2025
Change
4.4965.55%
Bid10.7
Ask11.85
volume3
Intrest493
Last Price0.08Feb 14, 2025
Change
0.5587.3%
Bid0.09
Ask0.12
volume31
Intrest297
Strike
143
143
Last Price8.47Feb 13, 2025
Change
00%
Bid10.65
Ask12.7
volume0
Intrest127
Last Price0.08Feb 14, 2025
Change
0.3882.61%
Bid0.05
Ask0.1
volume44
Intrest191
Strike
144
144
Last Price12.05Feb 14, 2025
Change
2.2623.08%
Bid11.5
Ask14.4
volume4
Intrest267
Last Price0.06Feb 14, 2025
Change
0.3485%
Bid0.05
Ask0.08
volume338
Intrest4767
Strike
145
145
Last Price14.4Feb 14, 2025
Change
4.748.45%
Bid13.45
Ask15.35
volume32
Intrest1788
Last Price0.05Feb 14, 2025
Change
0.2382.14%
Bid0.02
Ask0.05
volume18
Intrest587
Strike
146
146
Last Price15Feb 14, 2025
Change
3.4830.21%
Bid14.1
Ask15.9
volume1
Intrest756
Last Price0.04Feb 14, 2025
Change
0.1881.82%
Bid0.03
Ask0.04
volume45
Intrest586
Strike
147
147
Last Price16.23Feb 14, 2025
Change
3.7730.26%
Bid13.7
Ask17.35
volume7
Intrest358
Last Price0.04Feb 14, 2025
Change
0.1680%
Bid0.03
Ask0.06
volume120
Intrest254
Strike
148
148
Last Price16.85Feb 14, 2025
Change
4.5536.99%
Bid16.85
Ask17.6
volume18
Intrest262
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.02
Ask0.06
volume66
Intrest203
Strike
149
149
Last Price13.45Feb 13, 2025
Change
00%
Bid17.4
Ask18.7
volume0
Intrest24
Last Price0.03Feb 14, 2025
Change
0.176.92%
Bid-
Ask0.04
volume979
Intrest10677
Strike
150
150
Last Price19.4Feb 14, 2025
Change
3.8624.84%
Bid17.75
Ask20.35
volume78
Intrest586
Last Price0.01Feb 14, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume1273
Intrest597
Strike
152.5
152.5
Last Price10.75Feb 12, 2025
Change
00%
Bid20.3
Ask23.05
volume0
Intrest9
Last Price0.02Feb 14, 2025
Change
0.0360%
Bid-
Ask0.03
volume279
Intrest3935
Strike
155
155
Last Price22.23Feb 14, 2025
Change
3.0816.08%
Bid21.7
Ask24.65
volume4
Intrest4
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.01
volume26
Intrest2458
Strike
157.5
157.5
Last Price21.56Feb 13, 2025
Change
00%
Bid25.15
Ask27.25
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.02200%
Bid-
Ask0.01
volume47
Intrest5375
Strike
160
160
Last Price29.3Feb 14, 2025
Change
5.1521.33%
Bid27.6
Ask29.75
volume4
Intrest1
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1949
Strike
162.5
162.5
Last Price28.96Feb 14, 2025
Change
2.368.87%
Bid30.6
Ask32.4
volume2
Intrest9
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7117
Strike
165
165
Last Price34.3Feb 14, 2025
Change
4.4114.75%
Bid33.15
Ask34.7
volume10
Intrest3
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest192
Strike
167.5
167.5
Last Price32.3Feb 13, 2025
Change
00%
Bid35.65
Ask37.45
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.02
volume8
Intrest6961
Strike
170
170
Last Price34.96Feb 13, 2025
Change
00%
Bid38.1
Ask39.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid40.05
Ask42.2
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest5735
Strike
175
175
Last Price44.4Feb 14, 2025
Change
4.711.84%
Bid43.3
Ask44.65
volume97
Intrest20
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2902
Strike
180
180
Last Price25.15Dec 10, 2024
Change
00%
Bid48
Ask49.85
volume0
Intrest0
Last Price0.21Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Strike
185
185
Last Price27.25Dec 09, 2024
Change
00%
Bid52.35
Ask54.75
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest174
Strike
190
190
Last Price31.45Dec 09, 2024
Change
00%
Bid58.2
Ask59.9
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
195
195
Last Price-
Change
-
Bid63.25
Ask64.7
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest532
Strike
200
200
Last Price-
Change
-
Bid68.25
Ask69.75
volume0
Intrest0
Last Price0.18Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid78.45
Ask79.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest159
Strike
220
220
Last Price-
Change
-
Bid88.15
Ask89.7
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid98.15
Ask99.85
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid107.6
Ask109.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved