$239.81
12.155.33%
마지막 업데이트: Aug 27, 2:30 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Datadog Inc 옵션 체인
DDOGNASDAQ
PRO
Datadog Options
View Datadog (DDOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price96.02Aug 25, 2026
Change
-0%
Bid110.35
Ask115.75
volume0
Intrest14
Strike
130
130
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest243
Last Price91.02Aug 25, 2026
Change
-0%
Bid105.35
Ask109.65
volume0
Intrest13
Strike
135
135
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price122.4Aug 10, 2026
Change
-0%
Bid99.85
Ask105.95
volume0
Intrest2
Strike
140
140
Last Price0.51Jul 27, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price131.25Jul 31, 2026
Change
-0%
Bid95.3
Ask100.9
volume0
Intrest2
Strike
145
145
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest258
Last Price78.05Aug 24, 2026
Change
-0%
Bid90.3
Ask95.9
volume0
Intrest6
Strike
150
150
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest54
Last Price73.05Aug 24, 2026
Change
-0%
Bid84.65
Ask90.95
volume0
Intrest4
Strike
155
155
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest107
Last Price66.95Aug 25, 2026
Change
-0%
Bid79.7
Ask85.95
volume0
Intrest3
Strike
160
160
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price65.15Aug 26, 2026
Change
-0%
Bid74.65
Ask80.95
volume0
Intrest8
Strike
165
165
Last Price0.21Aug 12, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest3
Last Price60.15Aug 26, 2026
Change
-0%
Bid70.6
Ask75.95
volume0
Intrest9
Strike
170
170
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest34
Last Price58.17Aug 21, 2026
Change
-0%
Bid65.6
Ask69.65
volume0
Intrest8
Strike
175
175
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest12
Last Price47.25Aug 25, 2026
Change
-0%
Bid60.2
Ask65.95
volume0
Intrest11
Strike
180
180
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest21
Last Price46.25Aug 24, 2026
Change
-0%
Bid54.75
Ask60.95
volume0
Intrest1
Strike
185
185
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest39
Last Price38.14Aug 26, 2026
Change
-0%
Bid50.35
Ask55.8
volume0
Intrest32
Strike
190
190
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.06
volume23
Intrest26
Last Price33.63Aug 26, 2026
Change
-0%
Bid44.7
Ask50.95
volume0
Intrest45
Strike
195
195
Last Price0.01Aug 27, 2026
Change
0.0375%
Bid0.01
Ask0.06
volume2
Intrest28
Last Price28.67Aug 26, 2026
Change
-0%
Bid40.55
Ask43.85
volume0
Intrest40
Strike
200
200
Last Price0.02Aug 27, 2026
Change
0.0466.67%
Bid-
Ask0.02
volume17
Intrest724
Last Price41.65Aug 27, 2026
Change
14.3752.68%
Bid38.05
Ask41.35
volume4
Intrest10
Strike
202.5
202.5
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest9
Last Price24.95Aug 26, 2026
Change
-0%
Bid35.6
Ask38.85
volume0
Intrest21
Strike
205
205
Last Price0.02Aug 27, 2026
Change
0.1386.67%
Bid-
Ask0.08
volume2
Intrest83
Last Price36.68Aug 27, 2026
Change
14.2863.75%
Bid33.3
Ask36.4
volume4
Intrest7
Strike
207.5
207.5
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest46
Last Price16.18Aug 25, 2026
Change
-0%
Bid30.6
Ask33.9
volume0
Intrest18
Strike
210
210
Last Price0.02Aug 27, 2026
Change
0.3494.44%
Bid-
Ask0.06
volume47
Intrest393
Last Price-
Change
-
Bid28.05
Ask31.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Aug 27, 2026
Change
0.4489.8%
Bid0.01
Ask0.08
volume28
Intrest64
Last Price8Aug 26, 2026
Change
-0%
Bid25.8
Ask28.9
volume0
Intrest4
Strike
215
215
Last Price0.04Aug 27, 2026
Change
0.7194.67%
Bid0.02
Ask0.07
volume91
Intrest229
Last Price10.51Aug 25, 2026
Change
-0%
Bid22.9
Ask26.4
volume0
Intrest20
Strike
217.5
217.5
Last Price0.04Aug 27, 2026
Change
0.9996.12%
Bid-
Ask0.08
volume24
Intrest115
Last Price25Aug 27, 2026
Change
12.2896.54%
Bid20.55
Ask23.9
volume6
Intrest164
Strike
220
220
Last Price0.05Aug 27, 2026
Change
1.5596.88%
Bid0.04
Ask0.05
volume96
Intrest246
Last Price21.11Aug 27, 2026
Change
11.61122.21%
Bid18
Ask21.4
volume2
Intrest9
Strike
222.5
222.5
Last Price0.08Aug 27, 2026
Change
2.1796.44%
Bid0.01
Ask0.11
volume22
Intrest65
Last Price19.17Aug 27, 2026
Change
12.32179.85%
Bid15.6
Ask18.95
volume14
Intrest152
Strike
225
225
Last Price0.18Aug 27, 2026
Change
2.4393.1%
Bid0.03
Ask0.15
volume95
Intrest295
Last Price15.95Aug 27, 2026
Change
10.55195.37%
Bid12.55
Ask16.5
volume14
Intrest41
Strike
227.5
227.5
Last Price0.19Aug 27, 2026
Change
3.594.85%
Bid0.06
Ask0.34
volume30
Intrest87
Last Price15.5Aug 27, 2026
Change
11.31269.93%
Bid11.15
Ask14.1
volume49
Intrest137
Strike
230
230
Last Price0.42Aug 27, 2026
Change
4.4891.43%
Bid0.22
Ask0.44
volume40
Intrest772
Last Price12.7Aug 27, 2026
Change
9.5296.88%
Bid8.9
Ask11.8
volume36
Intrest54
Strike
232.5
232.5
Last Price0.84Aug 27, 2026
Change
6.2688.17%
Bid0.4
Ask0.84
volume11
Intrest164
Last Price10.26Aug 27, 2026
Change
7.56280%
Bid6.85
Ask9.6
volume67
Intrest216
Strike
235
235
Last Price0.94Aug 27, 2026
Change
8.5690.11%
Bid0.81
Ask1.18
volume38
Intrest112
Last Price8.42Aug 27, 2026
Change
6.47331.79%
Bid5.45
Ask7.55
volume23
Intrest79
Strike
237.5
237.5
Last Price1.75Aug 27, 2026
Change
7.7981.66%
Bid1.14
Ask1.89
volume32
Intrest169
Last Price4.8Aug 27, 2026
Change
3.75357.14%
Bid3.75
Ask5
volume396
Intrest354
Strike
240
240
Last Price2.65Aug 27, 2026
Change
8.6376.51%
Bid2.19
Ask2.95
volume64
Intrest130
Last Price4Aug 27, 2026
Change
3.31479.71%
Bid2.75
Ask4.2
volume35
Intrest54
Strike
242.5
242.5
Last Price3.62Aug 27, 2026
Change
16.3681.88%
Bid3.25
Ask4.15
volume54
Intrest13
Last Price3Aug 27, 2026
Change
2.54552.17%
Bid1.83
Ask2.3
volume169
Intrest296
Strike
245
245
Last Price5.72Aug 27, 2026
Change
7.2856%
Bid4.65
Ask5.9
volume14
Intrest142
Last Price1.94Aug 27, 2026
Change
1.57424.32%
Bid1.17
Ask2.09
volume128
Intrest62
Strike
247.5
247.5
Last Price6.95Aug 27, 2026
Change
11.8262.97%
Bid6.3
Ask7.7
volume24
Intrest31
Last Price0.9Aug 27, 2026
Change
0.68309.09%
Bid0.76
Ask1.09
volume476
Intrest436
Strike
250
250
Last Price7.78Aug 27, 2026
Change
13.2262.95%
Bid7.3
Ask10.35
volume19
Intrest86
Last Price0.94Aug 27, 2026
Change
0.73347.62%
Bid0.5
Ask0.9
volume174
Intrest204
Strike
252.5
252.5
Last Price11Aug 27, 2026
Change
18.5562.77%
Bid9.35
Ask12.1
volume2
Intrest3
Last Price0.56Aug 27, 2026
Change
0.43330.77%
Bid0.26
Ask0.5
volume465
Intrest423
Strike
255
255
Last Price12.27Aug 27, 2026
Change
13.852.93%
Bid11.55
Ask14.85
volume1
Intrest59
Last Price0.4Aug 27, 2026
Change
0.28233.33%
Bid0.16
Ask0.48
volume204
Intrest194
Strike
257.5
257.5
Last Price14.55Aug 27, 2026
Change
1449.04%
Bid13.85
Ask17.35
volume1
Intrest3
Last Price0.17Aug 27, 2026
Change
0.1142.86%
Bid0.1
Ask0.3
volume360
Intrest324
Strike
260
260
Last Price17.04Aug 27, 2026
Change
14.2345.51%
Bid16.25
Ask19.35
volume5
Intrest22
Last Price0.7Aug 27, 2026
Change
0.661650%
Bid0.05
Ask0.34
volume14
Intrest46
Strike
262.5
262.5
Last Price29.54Aug 26, 2026
Change
-0%
Bid18.7
Ask22.05
volume0
Intrest1
Last Price0.13Aug 27, 2026
Change
0.07116.67%
Bid0.04
Ask0.15
volume71
Intrest44
Strike
265
265
Last Price36.52Aug 26, 2026
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest2
Last Price0.1Aug 27, 2026
Change
0.05100%
Bid0.01
Ask0.17
volume14
Intrest29
Strike
267.5
267.5
Last Price39.89Aug 26, 2026
Change
-0%
Bid23.7
Ask27.15
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
0.0342.86%
Bid0.02
Ask0.11
volume16
Intrest139
Strike
270
270
Last Price42.38Aug 26, 2026
Change
-0%
Bid26.2
Ask29.65
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
0.0114.29%
Bid-
Ask0.14
volume6
Intrest8
Strike
272.5
272.5
Last Price44.29Aug 26, 2026
Change
-0%
Bid28.7
Ask31.95
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
0.0743.75%
Bid0.05
Ask0.11
volume20
Intrest123
Strike
275
275
Last Price42Aug 19, 2026
Change
-0%
Bid31.2
Ask34.85
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
0.0228.57%
Bid-
Ask0.16
volume6
Intrest6
Strike
277.5
277.5
Last Price50.7Aug 26, 2026
Change
-0%
Bid33.7
Ask37.25
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.04400%
Bid0.01
Ask0.05
volume48
Intrest68
Strike
280
280
Last Price30.15Aug 11, 2026
Change
-0%
Bid36.2
Ask39.9
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.17
volume2
Intrest4
Strike
282.5
282.5
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
0.017.69%
Bid-
Ask0.1
volume6
Intrest77
Strike
285
285
Last Price43.55Aug 12, 2026
Change
-0%
Bid41.2
Ask44.35
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
0.0120%
Bid-
Ask0.22
volume12
Intrest223
Strike
290
290
Last Price42.5Aug 11, 2026
Change
-0%
Bid43.85
Ask49.85
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
295
295
Last Price-
Change
-
Bid49.15
Ask54.7
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
0.0120%
Bid-
Ask0.06
volume1
Intrest65
Strike
300
300
Last Price67.46Aug 21, 2026
Change
-0%
Bid54.15
Ask59.7
volume0
Intrest2
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest23
Strike
305
305
Last Price61.15Aug 18, 2026
Change
-0%
Bid58.85
Ask65.05
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest39
Strike
310
310
Last Price75.71Aug 20, 2026
Change
-0%
Bid64.1
Ask69.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest17
Strike
315
315
Last Price80.69Aug 20, 2026
Change
-0%
Bid69.75
Ask74.8
volume0
Intrest1
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest29
Strike
320
320
Last Price85.7Aug 06, 2026
Change
-0%
Bid74.1
Ask79.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Strike
325
325
Last Price81.55Aug 19, 2026
Change
-0%
Bid79.1
Ask84.6
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest43
Strike
330
330
Last Price90.7Aug 06, 2026
Change
-0%
Bid84.1
Ask89.65
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest36
Strike
335
335
Last Price96.72Aug 06, 2026
Change
-0%
Bid89.1
Ask94.9
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest9
Strike
340
340
Last Price78.4Jul 30, 2026
Change
-0%
Bid94.1
Ask99.9
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Strike
345
345
Last Price114.35Aug 06, 2026
Change
-0%
Bid99.1
Ask105.1
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest28
Strike
350
350
Last Price114.15Aug 06, 2026
Change
-0%
Bid104.1
Ask109.9
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid109.1
Ask114.75
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest27
Strike
360
360
Last Price76.05Aug 05, 2026
Change
-0%
Bid114.1
Ask119.7
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest44
Strike
370
370
Last Price-
Change
-
Bid124.1
Ask129.6
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Strike
380
380
Last Price129.3Aug 17, 2026
Change
-0%
Bid134.1
Ask140
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid164.1
Ask169.7
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid174.1
Ask179.7
volume0
Intrest0
Last Price0.77Aug 05, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid184.1
Ask189.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved