$87.93
-6.54-6.92%
가까이에: -
$87.75
-0.18-0.20%
시간외: 6:56 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Datadog의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Datadog에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask10.05
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask1.01
volume4
Intrest57
Last Price-
Change
-
Bid5.5
Ask9.05
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.05
volume0
Intrest0
Strike
82
82
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price10.4Apr 03, 2025
Change
00%
Bid4.35
Ask6.85
volume0
Intrest3
Strike
83
83
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest10
Last Price16.02Apr 01, 2025
Change
00%
Bid2.61
Ask6.05
volume0
Intrest0
Strike
84
84
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest21
Last Price33Feb 24, 2025
Change
00%
Bid2.04
Ask5.05
volume0
Intrest40
Strike
85
85
Last Price0.12Apr 04, 2025
Change
0.111100%
Bid-
Ask0.61
volume207
Intrest210
Last Price-
Change
-
Bid0.62
Ask4.05
volume0
Intrest0
Strike
86
86
Last Price0.25Apr 04, 2025
Change
0.19316.67%
Bid-
Ask0.64
volume2
Intrest3
Last Price7.11Apr 03, 2025
Change
00%
Bid0.08
Ask2.31
volume0
Intrest3
Strike
87
87
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.43
volume22
Intrest1
Last Price0.5Apr 04, 2025
Change
-
Bid0.02
Ask1.18
volume14
Intrest0
Strike
88
88
Last Price0.31Apr 04, 2025
Change
0.24342.86%
Bid0.08
Ask0.69
volume46
Intrest14
Last Price0.4Apr 04, 2025
Change
1597.4%
Bid-
Ask0.79
volume48
Intrest3
Strike
89
89
Last Price0.7Apr 04, 2025
Change
0.2555.56%
Bid0.39
Ask1.51
volume79
Intrest168
Last Price0.56Apr 04, 2025
Change
11.5495.37%
Bid-
Ask0.63
volume17
Intrest1
Strike
90
90
Last Price1.5Apr 04, 2025
Change
1.25500%
Bid1.14
Ask3.45
volume128
Intrest396
Last Price0.38Apr 04, 2025
Change
4.1291.56%
Bid-
Ask0.21
volume321
Intrest7
Strike
91
91
Last Price2.55Apr 04, 2025
Change
2.25750%
Bid0.96
Ask3.9
volume57
Intrest75
Last Price0.35Apr 04, 2025
Change
-
Bid-
Ask0.53
volume26
Intrest0
Strike
92
92
Last Price3.15Apr 04, 2025
Change
2.48370.15%
Bid1.5
Ask4.55
volume7
Intrest24
Last Price0.69Apr 04, 2025
Change
2.8180.29%
Bid-
Ask0.61
volume9
Intrest11
Strike
93
93
Last Price4.22Apr 04, 2025
Change
3.21317.82%
Bid2.5
Ask7.3
volume20
Intrest90
Last Price0.44Apr 04, 2025
Change
1.4376.47%
Bid-
Ask0.61
volume7
Intrest6
Strike
94
94
Last Price5.5Apr 04, 2025
Change
4266.67%
Bid3.95
Ask7.8
volume3
Intrest41
Last Price0.13Apr 04, 2025
Change
1.3291.03%
Bid-
Ask0.5
volume62
Intrest100
Strike
95
95
Last Price6.32Apr 04, 2025
Change
4.57261.14%
Bid5
Ask8.8
volume92
Intrest269
Last Price0.1Apr 04, 2025
Change
0.9290.2%
Bid-
Ask0.61
volume2
Intrest109
Strike
96
96
Last Price8.02Apr 04, 2025
Change
6.22345.56%
Bid6
Ask9.8
volume10
Intrest80
Last Price0.04Apr 04, 2025
Change
0.8695.56%
Bid-
Ask0.61
volume7
Intrest8
Strike
97
97
Last Price6.73Apr 04, 2025
Change
3.53110.31%
Bid7
Ask10.8
volume1
Intrest56
Last Price0.31Apr 04, 2025
Change
0.0411.43%
Bid-
Ask0.61
volume7
Intrest348
Strike
98
98
Last Price9Apr 04, 2025
Change
5.93193.16%
Bid7.95
Ask11.8
volume19
Intrest58
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest25
Strike
99
99
Last Price10.55Apr 04, 2025
Change
6.3148.24%
Bid9.8
Ask12.5
volume49
Intrest101
Last Price0.01Apr 04, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume8
Intrest520
Strike
100
100
Last Price11.83Apr 04, 2025
Change
6.83136.6%
Bid9.95
Ask13.45
volume21
Intrest350
Last Price0.02Apr 04, 2025
Change
0.1184.62%
Bid-
Ask0.61
volume4
Intrest162
Strike
101
101
Last Price13.26Apr 04, 2025
Change
6.3190.79%
Bid10.95
Ask14.8
volume20
Intrest369
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.61
volume1
Intrest104
Strike
102
102
Last Price14.02Apr 04, 2025
Change
6.2279.74%
Bid12.95
Ask15.65
volume2
Intrest83
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest108
Strike
103
103
Last Price14.29Apr 04, 2025
Change
6.0974.27%
Bid12.6
Ask16.8
volume5
Intrest71
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.03
volume6
Intrest730
Strike
104
104
Last Price9.11Apr 03, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest25
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid-
Ask0.61
volume19
Intrest191
Strike
105
105
Last Price16.2Apr 04, 2025
Change
5.8556.52%
Bid14.95
Ask18.8
volume2
Intrest20
Last Price0.01Apr 04, 2025
Change
0.1694.12%
Bid-
Ask0.42
volume10
Intrest687
Strike
106
106
Last Price11.32Apr 03, 2025
Change
00%
Bid15.95
Ask19.8
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest55
Strike
107
107
Last Price12.01Apr 03, 2025
Change
00%
Bid16.95
Ask20.7
volume0
Intrest43
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.61
volume28
Intrest845
Strike
108
108
Last Price18.25Apr 04, 2025
Change
4.7535.19%
Bid18.8
Ask21.6
volume5
Intrest169
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.61
volume2
Intrest218
Strike
109
109
Last Price14.13Apr 03, 2025
Change
00%
Bid18.95
Ask22.7
volume0
Intrest12
Last Price0.11Apr 04, 2025
Change
0.018.33%
Bid-
Ask0.2
volume13
Intrest974
Strike
110
110
Last Price20.98Apr 04, 2025
Change
5.8838.94%
Bid19.95
Ask22.95
volume14
Intrest59
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.04
volume10
Intrest108
Strike
111
111
Last Price21.85Apr 04, 2025
Change
12.02122.28%
Bid20.95
Ask24.9
volume1
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest255
Strike
112
112
Last Price23.35Apr 04, 2025
Change
11.8102.16%
Bid21.6
Ask26.1
volume1
Intrest1
Last Price0.01Apr 04, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume32
Intrest125
Strike
113
113
Last Price12.05Apr 02, 2025
Change
00%
Bid22.95
Ask26.95
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Strike
114
114
Last Price14.3Apr 02, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest268
Strike
115
115
Last Price17.47Mar 31, 2025
Change
00%
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest385
Strike
116
116
Last Price15.97Apr 01, 2025
Change
00%
Bid25.5
Ask29.85
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
0.1794.44%
Bid-
Ask0.61
volume1
Intrest40
Strike
117
117
Last Price28.88Apr 04, 2025
Change
9.3647.95%
Bid26.95
Ask30.95
volume1
Intrest5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
118
118
Last Price16.9Mar 28, 2025
Change
00%
Bid27.5
Ask31.9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
119
119
Last Price24.9Apr 03, 2025
Change
00%
Bid28.5
Ask32.8
volume0
Intrest2
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest229
Strike
120
120
Last Price25.5Apr 03, 2025
Change
00%
Bid30.8
Ask33.9
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.1694.12%
Bid-
Ask0.02
volume6
Intrest5
Strike
121
121
Last Price18.84Mar 18, 2025
Change
00%
Bid30.95
Ask34.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest89
Strike
122
122
Last Price27.2Apr 03, 2025
Change
00%
Bid31.5
Ask35.9
volume0
Intrest4
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
123
123
Last Price28.55Apr 03, 2025
Change
00%
Bid32.95
Ask36.7
volume0
Intrest13
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
124
124
Last Price21.85Mar 12, 2025
Change
00%
Bid33.5
Ask37.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Strike
125
125
Last Price30.8Apr 03, 2025
Change
00%
Bid34.95
Ask38.7
volume0
Intrest2
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
126
126
Last Price37.43Apr 04, 2025
Change
5.7318.08%
Bid35.95
Ask39.8
volume1
Intrest1
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
127
127
Last Price32.7Apr 03, 2025
Change
00%
Bid36.95
Ask40.9
volume0
Intrest1
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
128
128
Last Price24.5Mar 20, 2025
Change
00%
Bid37.5
Ask41.7
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
129
129
Last Price17.16Mar 04, 2025
Change
00%
Bid38.5
Ask43.2
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest447
Strike
130
130
Last Price11.82Feb 21, 2025
Change
00%
Bid39.5
Ask43.8
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Strike
131
131
Last Price27.23Mar 10, 2025
Change
00%
Bid40.95
Ask45.2
volume0
Intrest0
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest3
Strike
132
132
Last Price28.23Mar 10, 2025
Change
00%
Bid41.5
Ask46.2
volume0
Intrest0
Last Price0.37Mar 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest243
Strike
133
133
Last Price6.3Feb 14, 2025
Change
00%
Bid42.5
Ask47.2
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
134
134
Last Price28.1Mar 10, 2025
Change
00%
Bid43.5
Ask48.1
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest81
Strike
135
135
Last Price19.45Feb 28, 2025
Change
00%
Bid44.95
Ask48.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest12
Strike
136
136
Last Price19.04Feb 24, 2025
Change
00%
Bid45.5
Ask49.7
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
138
138
Last Price21.15Feb 24, 2025
Change
00%
Bid47.95
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid48.95
Ask52.7
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
140
140
Last Price9.2Feb 13, 2025
Change
00%
Bid49.5
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid50.95
Ask55.2
volume0
Intrest0
Last Price1.56Feb 20, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid51.95
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
143
143
Last Price29.98Mar 03, 2025
Change
00%
Bid52.5
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
144
144
Last Price15Feb 19, 2025
Change
00%
Bid53.5
Ask57.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest14
Strike
145
145
Last Price31.09Mar 05, 2025
Change
00%
Bid54.95
Ask58.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid55.95
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
147
147
Last Price45.95Mar 14, 2025
Change
00%
Bid56.5
Ask60.7
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
148
148
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Last Price0.22Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid59.95
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid62.45
Ask66.7
volume0
Intrest0
Last Price0.52Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid64.95
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid67.45
Ask71.2
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid69.95
Ask73.7
volume0
Intrest0
Last Price0.36Feb 18, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid72
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid77.45
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.5
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid82.45
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid89.95
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid94.95
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid99.5
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid104.95
Ask109
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid114.95
Ask118.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved