Comments
Loading...

Easterly Government Props

DEANYSE
Benzinga Data가 제공하는 로고
$11.51
0.060.52%
가까이에: -
$11.51
00.00%
시간외: 4:00 PM EDT

Easterly Government Props (NYSE:DEA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Easterly Government Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Easterly Government Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.5Jan 22, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest24
Strike
10
10
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.05Jan 23, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest23
Strike
12.5
12.5
Last Price1.1Jan 23, 2025
Change
0.222.22%
Bid-
Ask2.95
volume2
Intrest3
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0