$24.58
-0.18-0.73%
가까이에: Aug 26, 5:00 PM EST
$24.58
-0.18-0.73%
프리마켓: 5:15 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Easterly Government Properties Inc 옵션 체인
DEANYSE
Easterly Government Props Options
View Easterly Government Props (DEA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.58Aug 06, 2026
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price4.7Aug 07, 2026
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest391
Last Price2.12Aug 12, 2026
Change
-
Bid1.9
Ask2.65
volume0
Intrest16
Strike
22.5
22.5
Last Price0.13Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest118
Last Price0.53Aug 25, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest1142
Strike
25
25
Last Price0.5Aug 27, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest51
Benzinga
© 2026 Benzinga | All Rights Reserved