Comments
Loading...

Easterly Government Props

DEANYSE
Benzinga Data가 제공하는 로고
$23.23
-0.18-0.77%
가까이에: -
$23.23
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Easterly Government Props (NYSE:DEA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Easterly Government Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Easterly Government Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2May 02, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.91Jun 12, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest45
Strike
7.5
7.5
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest313
Strike
10
10
Last Price1.45May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest145
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest22
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest443
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest41
Strike
17.5
17.5
Last Price9.69Apr 29, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price10.2Jun 09, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0