Easterly Government Props Options
View Easterly Government Props (DEA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.85
Ask4.5
volume0
Intrest0
Last Price0.17Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price0.55Oct 22, 2026
Bid0.2
Ask1.95
volume0
Intrest47
Last Price0.85Oct 22, 2026
Bid0.2
Ask0.9
volume0
Intrest30
Last Price0.04Oct 26, 2026
Bid-
Ask0.05
volume12
Intrest52
Last Price-
Bid1.7
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.9
Ask8.6
volume0
Intrest0
