Easterly Government Props Options
View Easterly Government Props (DEA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Bid2.7
Ask4.3
volume0
Intrest0
Last Price0.35Aug 24, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price1.7Oct 02, 2026
Bid0.9
Ask1.25
volume70
Intrest34
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.25
volume0
Intrest67
Last Price0.06Oct 02, 2026
Bid-
Ask0.15
volume1
Intrest18
Last Price0.87Aug 27, 2026
Bid0.35
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5
Ask8.1
volume0
Intrest0
