Comments
Loading...

Easterly Government Props

DEANYSE
Benzinga Data가 제공하는 로고

Easterly Government Props (NYSE:DEA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Easterly Government Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Easterly Government Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2May 02, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.2May 16, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest54
Strike
7.5
7.5
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest313
Strike
10
10
Last Price1.45May 15, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest145
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest721
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest22
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest41
Strike
17.5
17.5
Last Price9.69Apr 29, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price12.11Apr 29, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0