Comments
Loading...

Easterly Government Props

DEANYSE
Benzinga Data가 제공하는 로고

Easterly Government Props (NYSE:DEA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Easterly Government Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Easterly Government Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Dec 23, 2024
Change
0.34.84%
Bid4.4
Ask7.5
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Dec 12, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest26
Strike
10
10
Last Price0.1Dec 23, 2024
Change
0.0466.67%
Bid0.05
Ask0.1
volume10
Intrest59
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
12.5
12.5
Last Price1.59Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest96
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price3.3Dec 13, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0