$81.27
1.391.74%
가까이에: Sep 11, 5:00 PM EST
$81.40
0.130.16%
시간외: 7:45 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Deckers Outdoor Corp 옵션 체인
DECKNYSE
Deckers Outdoor Options
View Deckers Outdoor (DECK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59.5Jul 02, 2026
Change
-0%
Bid34.5
Ask38.4
volume0
Intrest1
Strike
45
45
Last Price0.1Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price62.5Apr 17, 2026
Change
-0%
Bid29.5
Ask33.4
volume0
Intrest8
Strike
50
50
Last Price0.06Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest3
Strike
55
55
Last Price0.06Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price25.5Sep 01, 2026
Change
-0%
Bid19.8
Ask23.4
volume0
Intrest12
Strike
60
60
Last Price0.14Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest487
Last Price18.22Sep 08, 2026
Change
-0%
Bid14.8
Ask18.4
volume0
Intrest7
Strike
65
65
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price11.5Sep 11, 2026
Change
1.5511.88%
Bid11.2
Ask11.7
volume2
Intrest28
Strike
70
70
Last Price0.09Sep 11, 2026
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest156
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
74
74
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.53Sep 10, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest38
Strike
75
75
Last Price0.12Sep 11, 2026
Change
0.1657.14%
Bid0.05
Ask0.2
volume4
Intrest694
Last Price5.66Sep 11, 2026
Change
-
Bid5.1
Ask6
volume5
Intrest0
Strike
76
76
Last Price0.52Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price7.98Sep 02, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest1
Strike
77
77
Last Price0.27Sep 11, 2026
Change
0.3858.46%
Bid0.2
Ask0.35
volume26
Intrest60
Last Price7.06Sep 02, 2026
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest1
Strike
78
78
Last Price0.4Sep 11, 2026
Change
0.5457.45%
Bid0.3
Ask0.9
volume21
Intrest59
Last Price3.5Sep 11, 2026
Change
1.466.67%
Bid2.8
Ask3.7
volume1
Intrest21
Strike
79
79
Last Price0.63Sep 11, 2026
Change
0.6751.54%
Bid0.55
Ask0.75
volume49
Intrest206
Last Price2.5Sep 11, 2026
Change
0.6736.61%
Bid1.8
Ask2.6
volume20
Intrest56
Strike
80
80
Last Price0.91Sep 11, 2026
Change
0.9450.81%
Bid0.85
Ask1
volume21
Intrest572
Last Price1.73Sep 11, 2026
Change
0.3828.15%
Bid1.6
Ask1.85
volume500
Intrest22
Strike
81
81
Last Price1.26Sep 11, 2026
Change
1.1447.5%
Bid1.15
Ask1.5
volume159
Intrest36
Last Price1.29Sep 11, 2026
Change
0.3943.33%
Bid1.1
Ask1.5
volume40
Intrest108
Strike
82
82
Last Price1.82Sep 11, 2026
Change
0.9835%
Bid1.6
Ask2.1
volume45
Intrest58
Last Price0.88Sep 11, 2026
Change
0.1825.71%
Bid0.65
Ask1
volume20
Intrest18
Strike
83
83
Last Price2.4Sep 11, 2026
Change
1.5238.78%
Bid2.2
Ask2.6
volume4
Intrest36
Last Price0.58Sep 11, 2026
Change
0.1328.89%
Bid0.55
Ask0.65
volume38
Intrest124
Strike
84
84
Last Price3.07Sep 11, 2026
Change
1.5533.55%
Bid2.85
Ask4.5
volume1
Intrest120
Last Price0.4Sep 11, 2026
Change
0.0721.21%
Bid0.35
Ask0.45
volume100
Intrest119
Strike
85
85
Last Price4Sep 11, 2026
Change
1.4526.61%
Bid3.8
Ask4.2
volume20
Intrest749
Last Price0.25Sep 11, 2026
Change
0.0525%
Bid0.2
Ask0.3
volume55
Intrest44
Strike
86
86
Last Price5.35Sep 09, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest46
Last Price0.18Sep 11, 2026
Change
0.015.88%
Bid0.1
Ask0.2
volume30
Intrest32
Strike
87
87
Last Price5.66Sep 11, 2026
Change
0.23.41%
Bid5.3
Ask6.3
volume2
Intrest20
Last Price0.27Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Strike
88
88
Last Price7Sep 09, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest25
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest59
Strike
89
89
Last Price7.6Sep 11, 2026
Change
115.15%
Bid7.2
Ask8.2
volume8
Intrest10
Last Price0.05Sep 11, 2026
Change
0.0964.29%
Bid-
Ask0.1
volume9
Intrest105
Strike
90
90
Last Price9.3Sep 11, 2026
Change
1.312.26%
Bid7.7
Ask9.2
volume5
Intrest433
Last Price0.05Sep 11, 2026
Change
0.1777.27%
Bid-
Ask0.1
volume8
Intrest136
Strike
91
91
Last Price11.6Sep 10, 2026
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.280%
Bid-
Ask0.7
volume4
Intrest36
Strike
92
92
Last Price10.67Sep 09, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
93
93
Last Price9.6Sep 08, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
94
94
Last Price12.65Sep 09, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest435
Strike
95
95
Last Price15.13Sep 10, 2026
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest16
Last Price0.37Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price8.66Aug 31, 2026
Change
-0%
Bid13.2
Ask15.9
volume0
Intrest0
Last Price0.8Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
97
97
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Last Price1.1Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
98
98
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price11.1Aug 28, 2026
Change
-0%
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.0225%
Bid-
Ask0.1
volume3
Intrest725
Strike
100
100
Last Price19.4Sep 10, 2026
Change
-0%
Bid17.5
Ask19.1
volume0
Intrest50
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
101
101
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Strike
102
102
Last Price17.97Sep 03, 2026
Change
-0%
Bid18.6
Ask22.1
volume0
Intrest0
Last Price0.23Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest350
Strike
105
105
Last Price19.7Sep 03, 2026
Change
-0%
Bid22.3
Ask24.9
volume0
Intrest36
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest595
Strike
110
110
Last Price25.95Sep 03, 2026
Change
-0%
Bid27.4
Ask29.9
volume0
Intrest7
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest339
Strike
115
115
Last Price21.55Aug 14, 2026
Change
-0%
Bid31.6
Ask35.2
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest511
Strike
120
120
Last Price26.25Aug 12, 2026
Change
-0%
Bid36.7
Ask40.2
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest244
Strike
125
125
Last Price27.45Aug 07, 2026
Change
-0%
Bid41.7
Ask45.2
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest290
Strike
130
130
Last Price26.31Jun 22, 2026
Change
-0%
Bid46.7
Ask50.4
volume0
Intrest0
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest164
Strike
135
135
Last Price31.45Jun 26, 2026
Change
-0%
Bid51.7
Ask55.2
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest404
Strike
140
140
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid61.6
Ask64.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest720
Strike
150
150
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Last Price0.31Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
160
160
Last Price62.34Mar 31, 2026
Change
-0%
Bid76.6
Ask80.4
volume0
Intrest0
Last Price1.4Apr 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid81.6
Ask85.4
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Strike
170
170
Last Price-
Change
-
Bid86.6
Ask90.2
volume0
Intrest0
Last Price0.8May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid91.6
Ask95.2
volume0
Intrest0
Last Price0.5Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid96.7
Ask99.4
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
185
185
Last Price-
Change
-
Bid101.6
Ask105.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved