Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.3
Ask115
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask110.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price97.82Jan 21, 2025
Change
00%
Bid97.4
Ask104.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price92.84Jan 21, 2025
Change
00%
Bid92.5
Ask99.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask95.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask89.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask84.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask80.2
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask75
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price63.11Jan 21, 2025
Change
00%
Bid62.4
Ask69.1
volume0
Intrest5
Strike
150
150
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price60.24Jan 23, 2025
Change
2.123.65%
Bid57.3
Ask65.3
volume3
Intrest1
Strike
155
155
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price55.25Jan 23, 2025
Change
-
Bid52.4
Ask59.6
volume3
Intrest0
Strike
160
160
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid47.4
Ask54.1
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest54
Last Price-
Change
-
Bid42.3
Ask50.3
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid37.5
Ask45
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price35.02Jan 23, 2025
Change
6.221.51%
Bid32.5
Ask39.1
volume4
Intrest1
Strike
180
180
Last Price0.01Jan 23, 2025
Change
0.0480%
Bid-
Ask0.9
volume1
Intrest37
Last Price32.52Jan 23, 2025
Change
-
Bid29.8
Ask36.7
volume4
Intrest0
Strike
182.5
182.5
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid27.4
Ask34.2
volume0
Intrest0
Strike
185
185
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid25
Ask31.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price18.4Dec 13, 2024
Change
00%
Bid22.3
Ask28.5
volume0
Intrest1
Strike
190
190
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price19.77Jan 06, 2025
Change
00%
Bid19.6
Ask25.8
volume0
Intrest2
Strike
192.5
192.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price13.75Jan 16, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest8
Strike
195
195
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest77
Last Price14.8Jan 17, 2025
Change
00%
Bid14.8
Ask20.8
volume0
Intrest5
Strike
197.5
197.5
Last Price0.64Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Last Price11.87Jan 23, 2025
Change
3.1320.87%
Bid13.6
Ask17.3
volume1
Intrest86
Strike
200
200
Last Price0.22Jan 23, 2025
Change
0.14175%
Bid-
Ask0.2
volume11
Intrest86
Last Price13.3Jan 23, 2025
Change
1.815.65%
Bid10.5
Ask15.6
volume2
Intrest18
Strike
202.5
202.5
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price9Jan 22, 2025
Change
00%
Bid7.7
Ask14.8
volume0
Intrest64
Strike
205
205
Last Price0.06Jan 23, 2025
Change
0.0440%
Bid-
Ask0.1
volume4
Intrest66
Last Price8.35Jan 23, 2025
Change
0.050.6%
Bid8.6
Ask10.7
volume19
Intrest31
Strike
207.5
207.5
Last Price0.08Jan 23, 2025
Change
0.1666.67%
Bid0.05
Ask0.1
volume5
Intrest71
Last Price6.5Jan 23, 2025
Change
1.1621.72%
Bid6.1
Ask9.8
volume81
Intrest236
Strike
210
210
Last Price0.08Jan 23, 2025
Change
0.3280%
Bid-
Ask0.15
volume18
Intrest44
Last Price3.05Jan 23, 2025
Change
0.010.33%
Bid3.8
Ask4.9
volume20
Intrest179
Strike
212.5
212.5
Last Price0.33Jan 23, 2025
Change
0.7268.57%
Bid0.25
Ask0.4
volume15
Intrest106
Last Price2.4Jan 23, 2025
Change
1.1592%
Bid2.15
Ask2.85
volume31
Intrest229
Strike
215
215
Last Price0.95Jan 23, 2025
Change
1.0552.5%
Bid0.75
Ask1.05
volume19
Intrest14
Last Price0.86Jan 23, 2025
Change
0.011.15%
Bid0.9
Ask1.4
volume5
Intrest204
Strike
217.5
217.5
Last Price2.15Jan 23, 2025
Change
13.2586.04%
Bid1.9
Ask2.25
volume3
Intrest20
Last Price0.26Jan 23, 2025
Change
0.4462.86%
Bid0.15
Ask0.65
volume3
Intrest66
Strike
220
220
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest84
Strike
222.5
222.5
Last Price-
Change
-
Bid3.7
Ask10.5
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Strike
225
225
Last Price13.47Jan 17, 2025
Change
00%
Bid6.1
Ask12.4
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest40
Strike
227.5
227.5
Last Price30.6Jan 13, 2025
Change
00%
Bid8.6
Ask15.3
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
230
230
Last Price-
Change
-
Bid11.5
Ask17.8
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
232.5
232.5
Last Price-
Change
-
Bid13.6
Ask20.3
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest19
Strike
235
235
Last Price-
Change
-
Bid15.9
Ask22.8
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid20.9
Ask27.8
volume0
Intrest0
Last Price1.73Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Strike
245
245
Last Price-
Change
-
Bid25.1
Ask32.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
250
250
Last Price-
Change
-
Bid30.2
Ask37.8
volume0
Intrest0
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
255
255
Last Price-
Change
-
Bid35.3
Ask42.8
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest72
Strike
260
260
Last Price-
Change
-
Bid40.1
Ask47.8
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest62
Strike
265
265
Last Price-
Change
-
Bid44.7
Ask52.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid49.7
Ask57.8
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid54.7
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.7
Ask67.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved