Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.5
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask50.8
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price52.5Apr 24, 2025
Change
00%
Bid37.6
Ask45.8
volume0
Intrest1
Strike
60
60
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid32.6
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price37.55May 27, 2025
Change
00%
Bid27.9
Ask35.5
volume0
Intrest2
Strike
70
70
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest242
Last Price-
Change
-
Bid22.5
Ask30.7
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest67
Last Price23.46Jun 16, 2025
Change
00%
Bid17.6
Ask25.5
volume0
Intrest58
Strike
80
80
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Last Price16.94Jun 20, 2025
Change
0.060.35%
Bid16.1
Ask17.3
volume6
Intrest26
Strike
85
85
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest504
Last Price-
Change
-
Bid10.1
Ask17.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask16.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price15.1Jun 13, 2025
Change
00%
Bid7.6
Ask15
volume0
Intrest19
Strike
90
90
Last Price0.18Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1215
Last Price-
Change
-
Bid6.6
Ask14.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask13.5
volume0
Intrest0
Strike
92
92
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask12.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask11.4
volume0
Intrest0
Strike
94
94
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.5Jun 20, 2025
Change
0.57.14%
Bid4.9
Ask9
volume3
Intrest34
Strike
95
95
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1519
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
97
97
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price4Jun 20, 2025
Change
1.4226.2%
Bid2.7
Ask6.7
volume1
Intrest2
Strike
98
98
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume8
Intrest67
Last Price3.25Jun 20, 2025
Change
00%
Bid2.15
Ask2.85
volume1
Intrest1
Strike
99
99
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price1.48Jun 20, 2025
Change
0.3418.68%
Bid1.3
Ask1.65
volume148
Intrest274
Strike
100
100
Last Price0.1Jun 20, 2025
Change
0.6586.67%
Bid0.05
Ask0.15
volume67
Intrest899
Last Price0.7Jun 20, 2025
Change
0.646.15%
Bid0.25
Ask1.1
volume4
Intrest40
Strike
101
101
Last Price0.28Jun 20, 2025
Change
0.771.43%
Bid0.25
Ask0.6
volume30
Intrest99
Last Price0.3Jun 20, 2025
Change
0.4560%
Bid0.2
Ask0.35
volume15
Intrest43
Strike
102
102
Last Price1Jun 20, 2025
Change
0.1815.25%
Bid0.7
Ask1.3
volume45
Intrest268
Last Price0.2Jun 20, 2025
Change
0.466.67%
Bid-
Ask0.6
volume22
Intrest77
Strike
103
103
Last Price1.55Jun 20, 2025
Change
0.053.13%
Bid1.55
Ask2.55
volume40
Intrest520
Last Price0.1Jun 20, 2025
Change
0.1560%
Bid-
Ask0.05
volume17
Intrest295
Strike
104
104
Last Price2.33Jun 20, 2025
Change
0.238.98%
Bid2.1
Ask3.2
volume10
Intrest81
Last Price0.1Jun 20, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume24
Intrest998
Strike
105
105
Last Price3.68Jun 20, 2025
Change
0.266.6%
Bid3.2
Ask3.9
volume45
Intrest1078
Last Price0.1Jun 20, 2025
Change
0.1560%
Bid-
Ask0.1
volume100
Intrest371
Strike
106
106
Last Price4.61Jun 20, 2025
Change
0.611.52%
Bid4.4
Ask4.9
volume17
Intrest125
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.3
volume6
Intrest227
Strike
107
107
Last Price5.7Jun 20, 2025
Change
0.46.56%
Bid5.5
Ask6.3
volume60
Intrest522
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.5
volume4
Intrest174
Strike
108
108
Last Price6.9Jun 20, 2025
Change
0.527.01%
Bid6.5
Ask6.9
volume60
Intrest168
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest567
Strike
109
109
Last Price6.8Jun 20, 2025
Change
1.7620.56%
Bid3.8
Ask8.3
volume8
Intrest8
Last Price0.03Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume210
Intrest3112
Strike
110
110
Last Price8.4Jun 20, 2025
Change
0.758.2%
Bid8.3
Ask8.8
volume77
Intrest1711
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest156
Strike
111
111
Last Price9.86Jun 18, 2025
Change
00%
Bid5.5
Ask13
volume0
Intrest0
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest42
Strike
112
112
Last Price10Jun 20, 2025
Change
111.11%
Bid7.9
Ask13.9
volume10
Intrest15
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
113
113
Last Price-
Change
-
Bid7.5
Ask15.5
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest72
Strike
114
114
Last Price-
Change
-
Bid8.5
Ask16.4
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest740
Strike
115
115
Last Price13.95Jun 18, 2025
Change
00%
Bid13
Ask14.2
volume0
Intrest3274
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
116
116
Last Price11.22Jun 16, 2025
Change
00%
Bid10.5
Ask16.5
volume0
Intrest0
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
117
117
Last Price13.6Jun 17, 2025
Change
00%
Bid12.8
Ask17.5
volume0
Intrest9
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask0.05
volume2
Intrest102
Strike
118
118
Last Price15.09Jun 16, 2025
Change
00%
Bid12.5
Ask20.6
volume0
Intrest6
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest114
Strike
119
119
Last Price15.58Jun 16, 2025
Change
00%
Bid13.5
Ask21.4
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest1788
Strike
120
120
Last Price22.3Jun 18, 2025
Change
00%
Bid15.8
Ask20.5
volume0
Intrest55
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest22
Strike
121
121
Last Price14.03May 29, 2025
Change
00%
Bid15.6
Ask23.1
volume0
Intrest0
Last Price0.29Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
122
122
Last Price18.6Jun 17, 2025
Change
00%
Bid16.6
Ask23.9
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
123
123
Last Price17.6Jun 18, 2025
Change
00%
Bid18.5
Ask23.4
volume0
Intrest5
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
124
124
Last Price18.4Jun 18, 2025
Change
00%
Bid18.5
Ask25.9
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1216
Strike
125
125
Last Price27.2Jun 18, 2025
Change
00%
Bid22.7
Ask24
volume0
Intrest114
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
126
126
Last Price28.9Jun 18, 2025
Change
00%
Bid20.8
Ask28.1
volume0
Intrest0
Last Price0.24Jun 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest50
Strike
127
127
Last Price23.26Jun 03, 2025
Change
00%
Bid21.3
Ask29.6
volume0
Intrest0
Last Price0.22Jun 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest97
Strike
128
128
Last Price26.65Jun 18, 2025
Change
00%
Bid22.9
Ask30.6
volume0
Intrest7
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest41
Strike
129
129
Last Price27.89Jun 18, 2025
Change
00%
Bid23.5
Ask31.6
volume0
Intrest2
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6056
Strike
130
130
Last Price33.6Jun 18, 2025
Change
00%
Bid24.6
Ask32.4
volume0
Intrest68
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
131
131
Last Price33.9Jun 18, 2025
Change
00%
Bid25.8
Ask33.6
volume0
Intrest2
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest27
Strike
132
132
Last Price31.7Jun 18, 2025
Change
00%
Bid26.4
Ask34.6
volume0
Intrest1
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest39
Strike
133
133
Last Price36.1Jun 18, 2025
Change
00%
Bid27.4
Ask35.6
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
134
134
Last Price14.8May 22, 2025
Change
00%
Bid28.2
Ask36.6
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest691
Strike
135
135
Last Price33.85Jun 18, 2025
Change
00%
Bid29.4
Ask37.6
volume0
Intrest10
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
136
136
Last Price-
Change
-
Bid30.2
Ask38.6
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
137
137
Last Price-
Change
-
Bid31.2
Ask39.6
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
138
138
Last Price-
Change
-
Bid32.2
Ask40.6
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Strike
139
139
Last Price-
Change
-
Bid33.9
Ask39.4
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3568
Strike
140
140
Last Price37.6Jun 13, 2025
Change
00%
Bid34.3
Ask41.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
141
141
Last Price-
Change
-
Bid35.9
Ask41.4
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Strike
145
145
Last Price44.3May 23, 2025
Change
00%
Bid39.6
Ask47.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3843
Strike
150
150
Last Price48.78Jun 18, 2025
Change
00%
Bid46.4
Ask52.6
volume0
Intrest45
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid47.1
Ask55.1
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.05
volume6
Intrest856
Strike
155
155
Last Price56.92May 23, 2025
Change
00%
Bid49.2
Ask57.8
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1854
Strike
160
160
Last Price58.2Jun 20, 2025
Change
0.661.12%
Bid56.2
Ask60.8
volume1
Intrest71
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
165
165
Last Price67.25Jun 18, 2025
Change
00%
Bid59.3
Ask67.6
volume0
Intrest492
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
170
170
Last Price64.1Jun 18, 2025
Change
00%
Bid64.4
Ask70.4
volume0
Intrest1
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
175
175
Last Price48.25May 15, 2025
Change
00%
Bid69.2
Ask75.6
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1891
Strike
180
180
Last Price60.04Mar 10, 2025
Change
00%
Bid74.3
Ask82.8
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1328
Strike
185
185
Last Price83.79Jun 18, 2025
Change
00%
Bid79.3
Ask87.8
volume0
Intrest14
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Strike
190
190
Last Price78.95Jun 09, 2025
Change
00%
Bid85.2
Ask90.4
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
195
195
Last Price64Mar 04, 2025
Change
00%
Bid89.4
Ask97.6
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3139
Strike
200
200
Last Price88.45Mar 28, 2025
Change
00%
Bid96.7
Ask100.8
volume0
Intrest0
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
205
205
Last Price38.27Feb 07, 2025
Change
00%
Bid99.2
Ask107.6
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
210
210
Last Price53Feb 18, 2025
Change
00%
Bid104.2
Ask112.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
215
215
Last Price70.5Feb 20, 2025
Change
00%
Bid109.2
Ask117.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
220
220
Last Price50.82Feb 04, 2025
Change
00%
Bid114.5
Ask122.6
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
225
225
Last Price41.69Jan 31, 2025
Change
00%
Bid119.2
Ask127.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
230
230
Last Price122.74Jun 12, 2025
Change
00%
Bid124.4
Ask131.9
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
235
235
Last Price127.76Jun 12, 2025
Change
00%
Bid129.2
Ask137.6
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
240
240
Last Price53.9Jan 31, 2025
Change
00%
Bid134.3
Ask142.8
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
245
245
Last Price-
Change
-
Bid139.6
Ask147.6
volume0
Intrest0
Last Price1.6Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
250
250
Last Price59.21Jan 31, 2025
Change
00%
Bid144.3
Ask152.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
260
260
Last Price79.2Jan 31, 2025
Change
00%
Bid154.3
Ask162.6
volume0
Intrest0
Last Price0.95Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid164.2
Ask172.6
volume0
Intrest0
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid174.3
Ask182.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid184.5
Ask191.9
volume0
Intrest0
Last Price0.32Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid194.4
Ask202.6
volume0
Intrest0
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid204.9
Ask210.4
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
320
320
Last Price-
Change
-
Bid214.2
Ask222.6
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid224.6
Ask232.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved