$146.57
-3.45-2.30%
가까이에: -
$146.15
-0.42-0.28%
시간외: Feb 21, 7:46 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.4
Ask65.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask60.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask55.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask50.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask45.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask40.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask35.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask30.6
volume0
Intrest0
Strike
120
120
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid17.5
Ask24.3
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.6
volume5
Intrest0
Last Price-
Change
-
Bid13.7
Ask19.3
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.65
volume24
Intrest14
Last Price-
Change
-
Bid12.1
Ask18.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask18.4
volume0
Intrest0
Strike
132
132
Last Price0.2Feb 21, 2025
Change
0.0981.82%
Bid-
Ask0.25
volume22
Intrest15
Last Price-
Change
-
Bid10.5
Ask16.6
volume0
Intrest0
Strike
133
133
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
134
134
Last Price0.25Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price12Feb 21, 2025
Change
-
Bid11.5
Ask15.1
volume1
Intrest0
Strike
135
135
Last Price0.35Feb 21, 2025
Change
0.21150%
Bid0.2
Ask0.35
volume4
Intrest40
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
136
136
Last Price0.26Feb 20, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid7.4
Ask12.6
volume0
Intrest0
Strike
137
137
Last Price0.31Feb 20, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
138
138
Last Price0.53Feb 21, 2025
Change
0.1332.5%
Bid0.5
Ask0.65
volume52
Intrest1
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
139
139
Last Price0.8Feb 21, 2025
Change
0.45128.57%
Bid0.6
Ask0.8
volume2
Intrest36
Last Price6.7Feb 21, 2025
Change
2.325.56%
Bid7.1
Ask9.3
volume13
Intrest11
Strike
140
140
Last Price0.91Feb 21, 2025
Change
0.3459.65%
Bid0.75
Ask0.95
volume13
Intrest78
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
141
141
Last Price1.47Feb 21, 2025
Change
0.96188.24%
Bid0.95
Ask2.55
volume8
Intrest4
Last Price7.6Feb 20, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest10
Strike
142
142
Last Price1.74Feb 21, 2025
Change
0.7983.16%
Bid1.15
Ask1.4
volume30
Intrest59
Last Price4.71Feb 21, 2025
Change
2.1931.74%
Bid4.9
Ask5.4
volume24
Intrest10
Strike
143
143
Last Price1.55Feb 21, 2025
Change
0.663.16%
Bid1.35
Ask1.65
volume5
Intrest8
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
144
144
Last Price2.07Feb 21, 2025
Change
0.8772.5%
Bid1.65
Ask2
volume45
Intrest7
Last Price3.12Feb 21, 2025
Change
2.8948.09%
Bid3.8
Ask5.2
volume16
Intrest9
Strike
145
145
Last Price2.4Feb 21, 2025
Change
0.7444.58%
Bid1.8
Ask2.45
volume37
Intrest208
Last Price3.3Feb 21, 2025
Change
-
Bid3.2
Ask3.5
volume44
Intrest0
Strike
146
146
Last Price3Feb 21, 2025
Change
0.415.38%
Bid1.5
Ask3.6
volume5
Intrest36
Last Price2.85Feb 21, 2025
Change
-
Bid2.6
Ask2.95
volume5
Intrest0
Strike
147
147
Last Price3.95Feb 21, 2025
Change
1.3551.92%
Bid3
Ask3.3
volume101
Intrest76
Last Price2Feb 21, 2025
Change
2.4555.06%
Bid2.05
Ask2.5
volume44
Intrest58
Strike
148
148
Last Price4Feb 21, 2025
Change
0.9330.29%
Bid2.6
Ask3.9
volume13
Intrest33
Last Price1.55Feb 21, 2025
Change
2.3560.26%
Bid0.95
Ask2.1
volume128
Intrest144
Strike
149
149
Last Price4.45Feb 21, 2025
Change
1.7766.04%
Bid2.45
Ask4.5
volume17
Intrest48
Last Price1.65Feb 21, 2025
Change
1.6550%
Bid1.45
Ask1.8
volume160
Intrest89
Strike
150
150
Last Price5.25Feb 21, 2025
Change
2.272.13%
Bid4.7
Ask5.6
volume10
Intrest208
Last Price0.85Feb 21, 2025
Change
1.3461.19%
Bid0.85
Ask1.1
volume126
Intrest91
Strike
152.5
152.5
Last Price6.63Feb 21, 2025
Change
2.1848.99%
Bid6.5
Ask9
volume14
Intrest349
Last Price0.5Feb 21, 2025
Change
0.7560%
Bid0.5
Ask0.7
volume375
Intrest273
Strike
155
155
Last Price10.11Feb 21, 2025
Change
3.3148.68%
Bid8.4
Ask10.2
volume13
Intrest424
Last Price0.29Feb 21, 2025
Change
0.4158.57%
Bid0.25
Ask0.35
volume60
Intrest283
Strike
157.5
157.5
Last Price11.7Feb 21, 2025
Change
2.4826.9%
Bid9.1
Ask13.5
volume10
Intrest134
Last Price0.22Feb 21, 2025
Change
0.3158.49%
Bid0.1
Ask0.25
volume640
Intrest296
Strike
160
160
Last Price9.6Feb 21, 2025
Change
2.218.64%
Bid11.7
Ask16.1
volume11
Intrest84
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.05
Ask0.65
volume44
Intrest199
Strike
162.5
162.5
Last Price15Feb 21, 2025
Change
1.17.91%
Bid15.1
Ask18.4
volume3
Intrest92
Last Price0.16Feb 21, 2025
Change
0.0315.79%
Bid0.1
Ask0.25
volume25
Intrest329
Strike
165
165
Last Price15Feb 21, 2025
Change
2.2513.04%
Bid16.7
Ask21.8
volume4
Intrest63
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume35
Intrest172
Strike
167.5
167.5
Last Price12.28Feb 13, 2025
Change
00%
Bid18.4
Ask23.6
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid0.05
Ask0.25
volume55
Intrest272
Strike
170
170
Last Price23.6Feb 21, 2025
Change
1.77.76%
Bid23.3
Ask23.9
volume45
Intrest46
Last Price0.11Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest24
Strike
172.5
172.5
Last Price7.93Feb 10, 2025
Change
00%
Bid23.7
Ask29.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest635
Strike
175
175
Last Price24Feb 21, 2025
Change
2.712.68%
Bid26.2
Ask32.7
volume1
Intrest3
Last Price0.1Feb 21, 2025
Change
0.0844.44%
Bid0.05
Ask0.5
volume26
Intrest6
Strike
177.5
177.5
Last Price-
Change
-
Bid27.1
Ask35.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume679
Intrest1680
Strike
180
180
Last Price34.69Feb 21, 2025
Change
9.1835.99%
Bid29.9
Ask37.9
volume1
Intrest3
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid32.2
Ask40.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume73
Intrest306
Strike
185
185
Last Price24.9Feb 13, 2025
Change
00%
Bid34.9
Ask42.9
volume0
Intrest9
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
187.5
187.5
Last Price-
Change
-
Bid36.8
Ask45.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume252
Intrest622
Strike
190
190
Last Price43.3Feb 21, 2025
Change
16.159.19%
Bid39.9
Ask47.7
volume15
Intrest20
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
192.5
192.5
Last Price-
Change
-
Bid42.4
Ask50.2
volume0
Intrest0
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Strike
195
195
Last Price31.72Feb 10, 2025
Change
00%
Bid44.9
Ask52.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
1.2996.27%
Bid-
Ask0.15
volume28
Intrest672
Strike
200
200
Last Price34.3Feb 10, 2025
Change
00%
Bid49.5
Ask57.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest190
Strike
205
205
Last Price34.82Feb 04, 2025
Change
00%
Bid54.9
Ask62.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest42
Strike
210
210
Last Price39.94Feb 04, 2025
Change
00%
Bid59.9
Ask67.7
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest40
Strike
215
215
Last Price8.2Jan 30, 2025
Change
00%
Bid64.9
Ask72.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest179
Strike
220
220
Last Price43Feb 03, 2025
Change
00%
Bid69.9
Ask77.7
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest22
Strike
225
225
Last Price43.78Jan 31, 2025
Change
00%
Bid74.9
Ask82.7
volume0
Intrest0
Last Price9.8Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
230
230
Last Price-
Change
-
Bid79.9
Ask87.7
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest23
Strike
235
235
Last Price37.5Jan 31, 2025
Change
00%
Bid84.9
Ask92.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid89.9
Ask97.7
volume0
Intrest0
Last Price2.19Jan 31, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid94.9
Ask102.7
volume0
Intrest0
Last Price3.8Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
250
250
Last Price-
Change
-
Bid99.9
Ask107.7
volume0
Intrest0
Last Price0.9Feb 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid105
Ask112.6
volume0
Intrest0
Last Price2.4Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid109.3
Ask117.7
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid114.3
Ask122.7
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid119.9
Ask127.7
volume0
Intrest0
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid124.9
Ask132.7
volume0
Intrest0
Last Price0.73Jan 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid129.5
Ask137.7
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Strike
285
285
Last Price-
Change
-
Bid134.7
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid139.9
Ask147.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid144.9
Ask152.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved