$105.67
2.652.57%
가까이에: -
$106.04
0.370.35%
시간외: Apr 17, 6:59 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.01Apr 09, 2025
Change
00%
Bid41.7
Ask49.7
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask44.8
volume0
Intrest0
Strike
65
65
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price46Mar 13, 2025
Change
00%
Bid31.7
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask38.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask37.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask36.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask35.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Last Price-
Change
-
Bid26.2
Ask33.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask32.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask31.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price0.09Apr 17, 2025
Change
0.2674.29%
Bid0.05
Ask0.25
volume24
Intrest23
Last Price-
Change
-
Bid20.8
Ask28.2
volume0
Intrest0
Strike
81
81
Last Price0.08Apr 17, 2025
Change
0.1768%
Bid-
Ask0.3
volume3
Intrest3
Last Price-
Change
-
Bid19.9
Ask26.8
volume0
Intrest0
Strike
82
82
Last Price0.06Apr 17, 2025
Change
0.2278.57%
Bid-
Ask0.2
volume25
Intrest7
Last Price-
Change
-
Bid18.8
Ask25.7
volume0
Intrest0
Strike
83
83
Last Price0.12Apr 17, 2025
Change
0.1352%
Bid-
Ask0.2
volume8
Intrest2
Last Price-
Change
-
Bid17.8
Ask24.5
volume0
Intrest0
Strike
84
84
Last Price0.11Apr 17, 2025
Change
0.264.52%
Bid-
Ask0.2
volume11
Intrest20
Last Price-
Change
-
Bid18
Ask24
volume0
Intrest0
Strike
85
85
Last Price0.14Apr 17, 2025
Change
0.1957.58%
Bid-
Ask0.35
volume16
Intrest43
Last Price-
Change
-
Bid15.8
Ask22.9
volume0
Intrest0
Strike
86
86
Last Price0.16Apr 17, 2025
Change
0.1446.67%
Bid-
Ask0.25
volume6
Intrest16
Last Price-
Change
-
Bid14.8
Ask21.9
volume0
Intrest0
Strike
87
87
Last Price0.44Apr 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid13.8
Ask21
volume0
Intrest0
Strike
88
88
Last Price0.16Apr 17, 2025
Change
0.4473.33%
Bid0.05
Ask0.2
volume7
Intrest31
Last Price-
Change
-
Bid12.9
Ask20.2
volume0
Intrest0
Strike
89
89
Last Price0.64Apr 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest67
Last Price18.45Apr 14, 2025
Change
00%
Bid11.9
Ask17.2
volume0
Intrest1
Strike
90
90
Last Price0.15Apr 17, 2025
Change
0.4876.19%
Bid0.05
Ask0.25
volume6
Intrest1094
Last Price-
Change
-
Bid10.9
Ask18.2
volume0
Intrest0
Strike
91
91
Last Price0.3Apr 17, 2025
Change
0.3251.61%
Bid0.15
Ask0.3
volume8
Intrest33
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
92
92
Last Price0.3Apr 17, 2025
Change
0.6367.74%
Bid0.2
Ask0.35
volume104
Intrest174
Last Price11.4Apr 17, 2025
Change
-
Bid10.4
Ask15.4
volume1
Intrest0
Strike
93
93
Last Price0.7Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Strike
94
94
Last Price0.42Apr 17, 2025
Change
0.8867.69%
Bid0.3
Ask0.45
volume10
Intrest35
Last Price8.25Apr 04, 2025
Change
00%
Bid9
Ask13.2
volume0
Intrest26
Strike
95
95
Last Price0.48Apr 17, 2025
Change
0.9766.9%
Bid0.4
Ask0.55
volume28
Intrest165
Last Price-
Change
-
Bid7.7
Ask12.7
volume0
Intrest0
Strike
96
96
Last Price0.8Apr 17, 2025
Change
0.7749.04%
Bid0.05
Ask0.65
volume41
Intrest59
Last Price6.7Apr 04, 2025
Change
00%
Bid6.7
Ask11.8
volume0
Intrest2
Strike
97
97
Last Price0.77Apr 17, 2025
Change
1.1860.51%
Bid0.65
Ask0.8
volume15
Intrest34
Last Price6.2Apr 04, 2025
Change
00%
Bid5.8
Ask11
volume0
Intrest1
Strike
98
98
Last Price0.8Apr 17, 2025
Change
1.3362.44%
Bid0.8
Ask0.95
volume70
Intrest113
Last Price7.2Apr 17, 2025
Change
1.322.03%
Bid7.4
Ask8.6
volume1
Intrest14
Strike
99
99
Last Price1.05Apr 17, 2025
Change
1.761.82%
Bid1
Ask1.1
volume11
Intrest52
Last Price5.74Apr 17, 2025
Change
0.7611.69%
Bid6.7
Ask7.8
volume2
Intrest78
Strike
100
100
Last Price1.25Apr 17, 2025
Change
1.4854.21%
Bid1.15
Ask1.35
volume160
Intrest875
Last Price5.1Apr 17, 2025
Change
0.47.27%
Bid6.1
Ask6.5
volume1
Intrest3
Strike
101
101
Last Price1.48Apr 17, 2025
Change
1.4749.83%
Bid1.1
Ask1.6
volume5
Intrest17
Last Price4.5Apr 17, 2025
Change
0.48.16%
Bid5.1
Ask5.9
volume1
Intrest1
Strike
102
102
Last Price2.08Apr 17, 2025
Change
1.5342.38%
Bid1.75
Ask1.85
volume22
Intrest25
Last Price4.1Apr 16, 2025
Change
00%
Bid4
Ask5
volume0
Intrest23
Strike
103
103
Last Price2.05Apr 17, 2025
Change
1.9448.62%
Bid2.05
Ask2.2
volume22
Intrest49
Last Price4.02Apr 17, 2025
Change
0.328.65%
Bid4.1
Ask4.4
volume22
Intrest187
Strike
104
104
Last Price2.7Apr 17, 2025
Change
1.637.21%
Bid2.4
Ask2.55
volume16
Intrest67
Last Price3.6Apr 17, 2025
Change
0.933.33%
Bid3.5
Ask3.8
volume1029
Intrest1125
Strike
105
105
Last Price3.27Apr 17, 2025
Change
1.6533.54%
Bid2.75
Ask3.2
volume707
Intrest133
Last Price3.05Apr 17, 2025
Change
0.5522%
Bid3
Ask3.2
volume65
Intrest18
Strike
106
106
Last Price3.4Apr 17, 2025
Change
1.530.61%
Bid3.2
Ask3.5
volume6
Intrest11
Last Price2.67Apr 17, 2025
Change
0.6230.24%
Bid2.35
Ask2.7
volume16
Intrest26
Strike
107
107
Last Price4.3Apr 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest3
Last Price1.92Apr 17, 2025
Change
0.021.05%
Bid2
Ask2.25
volume14
Intrest155
Strike
108
108
Last Price6.4Apr 16, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest3
Last Price1.7Apr 17, 2025
Change
0.159.68%
Bid1.65
Ask1.85
volume33
Intrest21
Strike
109
109
Last Price7.1Apr 16, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest2
Last Price1.3Apr 17, 2025
Change
0.18.33%
Bid1.3
Ask1.5
volume55
Intrest238
Strike
110
110
Last Price9.05Apr 16, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest44
Last Price1.05Apr 17, 2025
Change
0.1814.63%
Bid1
Ask1.2
volume8
Intrest8
Strike
111
111
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.85Apr 17, 2025
Change
0.033.66%
Bid0.8
Ask0.95
volume113
Intrest270
Strike
112
112
Last Price7.28Apr 17, 2025
Change
0.284%
Bid5.8
Ask8.3
volume10
Intrest2
Last Price0.6Apr 17, 2025
Change
0.225%
Bid0.6
Ask0.75
volume67
Intrest168
Strike
113
113
Last Price-
Change
-
Bid5.5
Ask10.6
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.1322.41%
Bid0.45
Ask0.55
volume18
Intrest286
Strike
114
114
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
0.1831.03%
Bid0.35
Ask0.45
volume2021
Intrest2082
Strike
115
115
Last Price5.9Apr 09, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest180
Last Price0.3Apr 17, 2025
Change
0.1330.23%
Bid0.25
Ask0.35
volume9
Intrest65
Strike
116
116
Last Price5.8Apr 09, 2025
Change
00%
Bid7.5
Ask14.6
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid0.15
Ask0.3
volume6
Intrest91
Strike
117
117
Last Price-
Change
-
Bid8.4
Ask15.5
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.2259.46%
Bid0.15
Ask0.25
volume142
Intrest86
Strike
118
118
Last Price17.67Apr 09, 2025
Change
00%
Bid9.6
Ask16.5
volume0
Intrest1
Last Price0.55Apr 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Strike
119
119
Last Price13.85Apr 17, 2025
Change
-
Bid10.3
Ask17.4
volume1
Intrest0
Last Price0.14Apr 17, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume43
Intrest364
Strike
120
120
Last Price14.15Apr 14, 2025
Change
00%
Bid11.2
Ask18.4
volume0
Intrest128
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
121
121
Last Price-
Change
-
Bid12.6
Ask19.4
volume0
Intrest0
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid15.2
Ask20.4
volume0
Intrest0
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid16.7
Ask21.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
2.6598.15%
Bid-
Ask0.7
volume1
Intrest11
Strike
124
124
Last Price-
Change
-
Bid15.6
Ask22.4
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid0.05
Ask0.35
volume3
Intrest36
Strike
125
125
Last Price19.84Apr 17, 2025
Change
3.9616.64%
Bid18.4
Ask20.6
volume2
Intrest27
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
126
126
Last Price-
Change
-
Bid19.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid18.2
Ask25.4
volume0
Intrest0
Last Price1.61Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid19.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid22.8
Ask27.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.488.89%
Bid-
Ask0.05
volume191
Intrest307
Strike
130
130
Last Price10.4Mar 26, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid22.4
Ask29.4
volume0
Intrest0
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
132
132
Last Price-
Change
-
Bid22.9
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid23.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid24.4
Ask32.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest255
Strike
135
135
Last Price30.4Apr 04, 2025
Change
00%
Bid25.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid27.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid27.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid28.6
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid30.2
Ask37.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
140
140
Last Price16.9Mar 24, 2025
Change
00%
Bid30.5
Ask38.3
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
145
145
Last Price24.9Mar 12, 2025
Change
00%
Bid36.2
Ask43.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid-
Ask0.25
volume3
Intrest95
Strike
150
150
Last Price29.56Mar 11, 2025
Change
00%
Bid40.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price38.65Mar 20, 2025
Change
00%
Bid46.4
Ask53.3
volume0
Intrest0
Last Price0.91Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid51.3
Ask58.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid55.5
Ask63.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid60.6
Ask68.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid66.6
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.5
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.8
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.2
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid85.3
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid90.9
Ask98.3
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid95.3
Ask103.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved