$210.97
5.692.77%
가까이에: -
$210.00
-0.97-0.46%
시간외: Dec 20, 4:27 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid121.2
Ask131
volume0
Intrest0
Strike
85
85
Last Price1.33Dec 20, 2024
Change
1.251562.5%
Bid-
Ask0.45
volume4
Intrest4
Last Price-
Change
-
Bid117
Ask125.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask121
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask111
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask101
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask96
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask91
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask86
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask81
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask76
volume0
Intrest0
Strike
140
140
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest46
Last Price-
Change
-
Bid61.4
Ask71
volume0
Intrest0
Strike
145
145
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid56.3
Ask66
volume0
Intrest0
Strike
150
150
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask61
volume0
Intrest0
Strike
155
155
Last Price1.34Dec 02, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price36.1Nov 29, 2024
Change
00%
Bid46.2
Ask56
volume0
Intrest5
Strike
160
160
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price29.19Nov 22, 2024
Change
00%
Bid41.4
Ask51
volume0
Intrest1
Strike
165
165
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price34.25Dec 04, 2024
Change
00%
Bid36.3
Ask46
volume0
Intrest10
Strike
170
170
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest23
Last Price28.4Dec 02, 2024
Change
00%
Bid31.2
Ask41
volume0
Intrest1
Strike
175
175
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid29.1
Ask39
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price24.58Dec 19, 2024
Change
00%
Bid26.6
Ask36
volume0
Intrest13
Strike
180
180
Last Price0.34Dec 10, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid24
Ask33.9
volume0
Intrest0
Strike
182.5
182.5
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Last Price24.9Dec 18, 2024
Change
00%
Bid21.2
Ask31
volume0
Intrest8
Strike
185
185
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price20.7Dec 20, 2024
Change
7.0851.98%
Bid22.5
Ask27.3
volume5
Intrest5
Strike
187.5
187.5
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest22
Last Price12.3Dec 18, 2024
Change
00%
Bid18.1
Ask25
volume0
Intrest22
Strike
190
190
Last Price0.47Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
192.5
192.5
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price10.52Dec 19, 2024
Change
00%
Bid15.9
Ask20.1
volume0
Intrest52
Strike
195
195
Last Price0.18Dec 20, 2024
Change
1.1786.67%
Bid-
Ask0.25
volume20
Intrest116
Last Price15.55Dec 20, 2024
Change
6.1665.6%
Bid10.7
Ask19
volume3
Intrest8
Strike
197.5
197.5
Last Price0.1Dec 20, 2024
Change
1.593.75%
Bid-
Ask1.8
volume10
Intrest55
Last Price14.08Dec 20, 2024
Change
0.685.07%
Bid10.4
Ask15.5
volume1
Intrest42
Strike
200
200
Last Price0.4Dec 20, 2024
Change
2.1584.31%
Bid-
Ask0.4
volume35
Intrest26
Last Price11.85Dec 20, 2024
Change
5.6791.75%
Bid8.7
Ask13.3
volume1
Intrest23
Strike
202.5
202.5
Last Price0.55Dec 20, 2024
Change
2.2580.36%
Bid-
Ask0.65
volume2
Intrest16
Last Price7.9Dec 20, 2024
Change
3.1566.32%
Bid7
Ask7.6
volume44
Intrest66
Strike
205
205
Last Price0.83Dec 20, 2024
Change
3.7781.96%
Bid0.85
Ask1.1
volume21
Intrest43
Last Price3.75Dec 20, 2024
Change
1.2348.81%
Bid5.1
Ask5.6
volume6
Intrest22
Strike
207.5
207.5
Last Price1Dec 20, 2024
Change
4.1280.47%
Bid1.4
Ask1.7
volume41
Intrest53
Last Price3.7Dec 20, 2024
Change
1.2651.64%
Bid3.6
Ask3.9
volume47
Intrest78
Strike
210
210
Last Price2.35Dec 20, 2024
Change
3.2558.04%
Bid2.25
Ask2.6
volume33
Intrest48
Last Price2.49Dec 20, 2024
Change
1.49149%
Bid2.35
Ask2.65
volume74
Intrest42
Strike
212.5
212.5
Last Price3.5Dec 20, 2024
Change
1.732.69%
Bid3.4
Ask3.9
volume22
Intrest60
Last Price2.3Dec 20, 2024
Change
1.3130%
Bid1.45
Ask1.65
volume23
Intrest49
Strike
215
215
Last Price3.9Dec 20, 2024
Change
-
Bid1.1
Ask5.5
volume27
Intrest0
Last Price1.2Dec 20, 2024
Change
0.4125.47%
Bid0.75
Ask1
volume6
Intrest16
Strike
217.5
217.5
Last Price5.3Dec 20, 2024
Change
-
Bid6.8
Ask7.6
volume29
Intrest0
Last Price0.59Dec 20, 2024
Change
0.1947.5%
Bid0.4
Ask0.7
volume52
Intrest40
Strike
220
220
Last Price6.96Dec 20, 2024
Change
-
Bid7.1
Ask13
volume5
Intrest0
Last Price0.3Dec 20, 2024
Change
0.872.73%
Bid0.25
Ask0.5
volume3
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid7.8
Ask14
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.3543.75%
Bid-
Ask0.25
volume12
Intrest6
Strike
225
225
Last Price-
Change
-
Bid9
Ask17.5
volume0
Intrest0
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
227.5
227.5
Last Price-
Change
-
Bid12.3
Ask17.5
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.18360%
Bid-
Ask0.4
volume3
Intrest54
Strike
230
230
Last Price-
Change
-
Bid14
Ask23.7
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest52
Strike
235
235
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid24
Ask33.8
volume0
Intrest0
Last Price0.59Dec 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Strike
245
245
Last Price-
Change
-
Bid29
Ask38.9
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid34
Ask43.9
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid39
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid44
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid49
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid59
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64
Ask73.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved