Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid116.9
Ask125.4
volume0
Intrest6
Strike
56.67
56.67
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid115.3
Ask123.9
volume0
Intrest6
Strike
58.33
58.33
Last Price0.25Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price95.64Sep 19, 2024
Change
00%
Bid113.6
Ask122.2
volume0
Intrest6
Strike
60
60
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price-
Change
-
Bid111.8
Ask121
volume0
Intrest30
Strike
61.67
61.67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid110.3
Ask118.9
volume0
Intrest6
Strike
63.33
63.33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid108.6
Ask117.2
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid106.9
Ask115.4
volume0
Intrest0
Strike
66.67
66.67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid105.3
Ask113.9
volume0
Intrest0
Strike
68.33
68.33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid103.6
Ask112.2
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid101.9
Ask110.4
volume0
Intrest6
Strike
71.67
71.67
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price-
Change
-
Bid100.3
Ask108.9
volume0
Intrest0
Strike
73.33
73.33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid99.4
Ask106.4
volume0
Intrest0
Strike
74.17
74.17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask107.2
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price-
Change
-
Bid97.8
Ask106.4
volume0
Intrest0
Strike
75.83
75.83
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask105.4
volume0
Intrest0
Strike
76.67
76.67
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid96.1
Ask104.7
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask103.9
volume0
Intrest0
Strike
78.33
78.33
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid94.4
Ask102.9
volume0
Intrest0
Strike
79.17
79.17
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask102.2
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid92.8
Ask101.4
volume0
Intrest0
Strike
80.83
80.83
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask100.4
volume0
Intrest0
Strike
81.67
81.67
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid91.1
Ask99.7
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask99
volume0
Intrest24
Strike
83.33
83.33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid89.4
Ask96.4
volume0
Intrest0
Strike
84.17
84.17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask97.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask96.4
volume0
Intrest0
Strike
85.83
85.83
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask95.4
volume0
Intrest12
Strike
86.67
86.67
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price-
Change
-
Bid86.1
Ask94.7
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask93.9
volume0
Intrest0
Strike
88.33
88.33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask92.9
volume0
Intrest0
Strike
89.17
89.17
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask92.2
volume0
Intrest0
Strike
90
90
Last Price0.16Sep 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest250
Last Price-
Change
-
Bid82.8
Ask91.4
volume0
Intrest0
Strike
90.83
90.83
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid81.9
Ask90.4
volume0
Intrest0
Strike
91.67
91.67
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask89.7
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price76.69Oct 29, 2024
Change
00%
Bid80.3
Ask88.9
volume0
Intrest40
Strike
93.33
93.33
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest680
Last Price-
Change
-
Bid79.4
Ask87.9
volume0
Intrest0
Strike
94.17
94.17
Last Price0.48Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask87.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask86.4
volume0
Intrest0
Strike
95.83
95.83
Last Price0.49Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid76.9
Ask85.4
volume0
Intrest0
Strike
96.67
96.67
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Last Price-
Change
-
Bid76.1
Ask84.7
volume0
Intrest0
Strike
97.5
97.5
Last Price0.6Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask83.9
volume0
Intrest0
Strike
98.33
98.33
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask82.9
volume0
Intrest0
Strike
99.17
99.17
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price76.95Nov 12, 2024
Change
00%
Bid73.6
Ask82.2
volume0
Intrest138
Strike
100
100
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest155
Last Price-
Change
-
Bid72.8
Ask81.4
volume0
Intrest0
Strike
100.83
100.83
Last Price0.13Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price-
Change
-
Bid71.9
Ask80.6
volume0
Intrest0
Strike
101.67
101.67
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid71.1
Ask79.7
volume0
Intrest0
Strike
102.5
102.5
Last Price0.21Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest18
Strike
103.33
103.33
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid69.4
Ask78.1
volume0
Intrest0
Strike
104.17
104.17
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid68.6
Ask77.2
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid67.8
Ask76.4
volume0
Intrest0
Strike
105.83
105.83
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price-
Change
-
Bid67
Ask75.6
volume0
Intrest0
Strike
106.67
106.67
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price-
Change
-
Bid66.1
Ask74.7
volume0
Intrest0
Strike
107.5
107.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid65.3
Ask73.9
volume0
Intrest0
Strike
108.33
108.33
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid64.5
Ask73.1
volume0
Intrest0
Strike
109.17
109.17
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Last Price-
Change
-
Bid63.6
Ask72.2
volume0
Intrest6
Strike
110
110
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest192
Last Price-
Change
-
Bid62.8
Ask71.4
volume0
Intrest0
Strike
110.83
110.83
Last Price0.32Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid62
Ask70.6
volume0
Intrest0
Strike
111.67
111.67
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid61.1
Ask69.7
volume0
Intrest0
Strike
112.5
112.5
Last Price0.37Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid60.3
Ask68.9
volume0
Intrest6
Strike
113.33
113.33
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price-
Change
-
Bid59.5
Ask68.1
volume0
Intrest0
Strike
114.17
114.17
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price43.82Oct 10, 2024
Change
00%
Bid58.6
Ask67.2
volume0
Intrest2
Strike
115
115
Last Price0.39Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid57.8
Ask66.4
volume0
Intrest0
Strike
115.83
115.83
Last Price0.41Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price52.51Oct 25, 2024
Change
00%
Bid56.8
Ask66
volume0
Intrest30
Strike
116.67
116.67
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest227
Last Price-
Change
-
Bid56.1
Ask64.6
volume0
Intrest0
Strike
117.5
117.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid55.3
Ask63.9
volume0
Intrest0
Strike
118.33
118.33
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid54.5
Ask63.1
volume0
Intrest0
Strike
119.17
119.17
Last Price0.58Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price32Oct 23, 2024
Change
00%
Bid53.6
Ask60.5
volume0
Intrest192
Strike
120
120
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price-
Change
-
Bid52.8
Ask61.4
volume0
Intrest0
Strike
120.83
120.83
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid52
Ask60.6
volume0
Intrest0
Strike
121.67
121.67
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid51.1
Ask59.6
volume0
Intrest0
Strike
122.5
122.5
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid50.3
Ask58.9
volume0
Intrest24
Strike
123.33
123.33
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest113
Last Price-
Change
-
Bid49.5
Ask58.1
volume0
Intrest0
Strike
124.17
124.17
Last Price0.9Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid48.6
Ask57.1
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price-
Change
-
Bid47.8
Ask56.4
volume0
Intrest0
Strike
125.83
125.83
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price35.7Oct 16, 2024
Change
00%
Bid47
Ask56
volume0
Intrest67
Strike
126.67
126.67
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest207
Last Price-
Change
-
Bid46.1
Ask54.6
volume0
Intrest0
Strike
127.5
127.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price33.5Sep 30, 2024
Change
00%
Bid45.3
Ask53.9
volume0
Intrest1
Strike
128.33
128.33
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price28Sep 24, 2024
Change
00%
Bid44.5
Ask53.1
volume0
Intrest1
Strike
129.17
129.17
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price40.75Oct 25, 2024
Change
00%
Bid43.6
Ask52.1
volume0
Intrest40
Strike
130
130
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price23.5Oct 24, 2024
Change
00%
Bid42.8
Ask51.4
volume0
Intrest1
Strike
130.83
130.83
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid42
Ask50.6
volume0
Intrest0
Strike
131.67
131.67
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price30.68Nov 05, 2024
Change
00%
Bid41.1
Ask49.6
volume0
Intrest1
Strike
132.5
132.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price36.21Oct 25, 2024
Change
00%
Bid40
Ask49
volume0
Intrest113
Strike
133.33
133.33
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price-
Change
-
Bid39.5
Ask48.1
volume0
Intrest0
Strike
134.17
134.17
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price31.05Oct 08, 2024
Change
00%
Bid38.6
Ask47.1
volume0
Intrest5
Strike
135
135
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.4
volume10
Intrest850
Last Price32.1Oct 25, 2024
Change
00%
Bid37.8
Ask46.4
volume0
Intrest2
Strike
135.83
135.83
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.4
volume6
Intrest38
Last Price26.1Oct 17, 2024
Change
00%
Bid37
Ask45.6
volume0
Intrest42
Strike
136.67
136.67
Last Price0.63Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest129
Last Price23.3Oct 10, 2024
Change
00%
Bid36.1
Ask44.6
volume0
Intrest1
Strike
137.5
137.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest20
Last Price-
Change
-
Bid35.3
Ask43.9
volume0
Intrest0
Strike
138.33
138.33
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest94
Last Price20.1Sep 24, 2024
Change
00%
Bid34.5
Ask43.1
volume0
Intrest2
Strike
139.17
139.17
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price30.7Oct 29, 2024
Change
00%
Bid33.8
Ask42.7
volume0
Intrest71
Strike
140
140
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Last Price-
Change
-
Bid32.8
Ask41.4
volume0
Intrest6
Strike
140.83
140.83
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid32
Ask40.6
volume0
Intrest0
Strike
141.67
141.67
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid31.1
Ask39.6
volume0
Intrest0
Strike
142.5
142.5
Last Price1.33Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Last Price20.3Nov 04, 2024
Change
00%
Bid31.3
Ask39
volume0
Intrest332
Strike
143.33
143.33
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest160
Last Price27.1Oct 25, 2024
Change
00%
Bid29.8
Ask38.1
volume0
Intrest7
Strike
144.17
144.17
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price21.3Oct 07, 2024
Change
00%
Bid28.6
Ask35.4
volume0
Intrest3
Strike
145
145
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price-
Change
-
Bid28
Ask36.4
volume0
Intrest0
Strike
145.83
145.83
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price30.55Nov 12, 2024
Change
00%
Bid27
Ask35.6
volume0
Intrest250
Strike
146.67
146.67
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest758
Last Price16.45Oct 02, 2024
Change
00%
Bid26.1
Ask33.3
volume0
Intrest24
Strike
147.5
147.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price23.2Oct 25, 2024
Change
00%
Bid25.8
Ask34.1
volume0
Intrest1
Strike
148
148
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price21.1Oct 29, 2024
Change
00%
Bid25.2
Ask34
volume0
Intrest60
Strike
148.33
148.33
Last Price0.44Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price12.5Nov 01, 2024
Change
00%
Bid24.8
Ask33.1
volume0
Intrest5
Strike
149
149
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price21.4Nov 07, 2024
Change
00%
Bid25.1
Ask33.1
volume0
Intrest67
Strike
149.17
149.17
Last Price1.65Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest108
Last Price31.5Nov 13, 2024
Change
00%
Bid26.4
Ask30.5
volume0
Intrest224
Strike
150
150
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1400
Last Price10.8Nov 01, 2024
Change
00%
Bid23
Ask31.4
volume0
Intrest10
Strike
150.83
150.83
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price9.5Nov 01, 2024
Change
00%
Bid22.6
Ask30.6
volume0
Intrest15
Strike
151.67
151.67
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price21Nov 07, 2024
Change
00%
Bid21.1
Ask29.5
volume0
Intrest66
Strike
152.5
152.5
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price11.1Oct 31, 2024
Change
00%
Bid22.6
Ask26.9
volume0
Intrest279
Strike
153.33
153.33
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest122
Last Price9.11Oct 22, 2024
Change
00%
Bid21.4
Ask25.6
volume0
Intrest30
Strike
154.17
154.17
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price24.02Nov 13, 2024
Change
00%
Bid19.9
Ask25
volume0
Intrest88
Strike
155
155
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price14Oct 31, 2024
Change
00%
Bid20.9
Ask24
volume0
Intrest56
Strike
155.83
155.83
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price13.7Oct 29, 2024
Change
00%
Bid17.5
Ask22.6
volume0
Intrest78
Strike
156.67
156.67
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest38
Last Price14.25Nov 07, 2024
Change
00%
Bid19.1
Ask22.5
volume0
Intrest373
Strike
157.5
157.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest388
Last Price12Oct 25, 2024
Change
00%
Bid17.2
Ask21.5
volume0
Intrest48
Strike
158.33
158.33
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest63
Last Price6.3Nov 06, 2024
Change
00%
Bid16.4
Ask20.6
volume0
Intrest65
Strike
159.17
159.17
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest220
Last Price18.2Nov 14, 2024
Change
2.110.34%
Bid15.8
Ask18.8
volume5
Intrest474
Strike
160
160
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price12.9Nov 07, 2024
Change
00%
Bid14.9
Ask19
volume0
Intrest72
Strike
160.83
160.83
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price7.8Nov 06, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest71
Strike
161.67
161.67
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price16.96Nov 13, 2024
Change
00%
Bid11.7
Ask16.3
volume0
Intrest260
Strike
162.5
162.5
Last Price1.19Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest149
Last Price16Nov 13, 2024
Change
00%
Bid13.5
Ask15.7
volume0
Intrest433
Strike
163.33
163.33
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest118
Last Price7.8Nov 07, 2024
Change
00%
Bid12.1
Ask15.4
volume0
Intrest71
Strike
164.17
164.17
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Last Price12.87Nov 14, 2024
Change
2.1514.31%
Bid11.4
Ask13.9
volume2
Intrest227
Strike
165
165
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest109
Last Price5.8Nov 07, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest55
Strike
165.83
165.83
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest136
Last Price13.2Nov 13, 2024
Change
00%
Bid10.6
Ask13.6
volume0
Intrest1061
Strike
166.67
166.67
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest80
Last Price9.6Nov 12, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest83
Strike
167.5
167.5
Last Price0.32Nov 14, 2024
Change
0.22220%
Bid-
Ask0.3
volume2
Intrest1196
Last Price6.22Nov 14, 2024
Change
4.1940.25%
Bid6.5
Ask8.3
volume1
Intrest405
Strike
170
170
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume37
Intrest186
Last Price6.85Nov 13, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest113
Strike
172.5
172.5
Last Price0.45Nov 14, 2024
Change
0.1132.35%
Bid0.1
Ask0.2
volume203
Intrest341
Last Price4.5Nov 14, 2024
Change
0.020.44%
Bid3.9
Ask5.1
volume2
Intrest310
Strike
173.33
173.33
Last Price0.14Nov 14, 2024
Change
0.3168.89%
Bid-
Ask0.25
volume1
Intrest84
Last Price3.52Nov 14, 2024
Change
2.0236.46%
Bid3.2
Ask3.6
volume14
Intrest945
Strike
175
175
Last Price0.42Nov 14, 2024
Change
0.3344%
Bid0.4
Ask0.55
volume2
Intrest255
Last Price2.45Nov 14, 2024
Change
1.6239.8%
Bid2.1
Ask2.4
volume3
Intrest127
Strike
176.67
176.67
Last Price1Nov 13, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest75
Last Price1.69Nov 14, 2024
Change
1.0137.41%
Bid1.65
Ask1.9
volume6
Intrest491
Strike
177.5
177.5
Last Price1.3Nov 14, 2024
Change
0.3420.73%
Bid1.2
Ask1.4
volume11
Intrest82
Last Price0.65Nov 14, 2024
Change
1.5570.45%
Bid0.65
Ask0.85
volume6
Intrest1036
Strike
180
180
Last Price1.7Nov 13, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest77
Last Price0.4Nov 14, 2024
Change
0.763.64%
Bid0.2
Ask0.3
volume6
Intrest333
Strike
182.5
182.5
Last Price2.7Nov 13, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest13
Last Price0.64Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest298
Strike
183.33
183.33
Last Price24.23Oct 09, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest15
Last Price0.1Nov 14, 2024
Change
0.375%
Bid0.05
Ask0.15
volume3
Intrest477
Strike
185
185
Last Price-
Change
-
Bid5.4
Ask9.6
volume0
Intrest0
Last Price0.64Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest931
Strike
186.67
186.67
Last Price18.1Oct 28, 2024
Change
00%
Bid7.1
Ask11.8
volume0
Intrest19
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Strike
187.5
187.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0861.54%
Bid-
Ask1.5
volume1
Intrest674
Strike
190
190
Last Price31.9Oct 21, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest180
Strike
193.33
193.33
Last Price-
Change
-
Bid13.4
Ask17.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest161
Strike
195
195
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Strike
196.67
196.67
Last Price35.6Oct 08, 2024
Change
00%
Bid16.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
200
200
Last Price20.83Nov 13, 2024
Change
00%
Bid20.3
Ask24.4
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest355
Strike
203.33
203.33
Last Price-
Change
-
Bid21.3
Ask29.8
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid22.8
Ask30.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
206.67
206.67
Last Price-
Change
-
Bid24.5
Ask33
volume0
Intrest0
Last Price1.16Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Strike
210
210
Last Price-
Change
-
Bid27.8
Ask36.4
volume0
Intrest0
Last Price1.11Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
213.33
213.33
Last Price-
Change
-
Bid31.3
Ask39.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
215
215
Last Price-
Change
-
Bid32.8
Ask41.4
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
216.67
216.67
Last Price-
Change
-
Bid34.5
Ask43
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid37.8
Ask46.4
volume0
Intrest0
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
223.33
223.33
Last Price-
Change
-
Bid41.3
Ask49.8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
225
225
Last Price-
Change
-
Bid42.8
Ask51.4
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
226.67
226.67
Last Price-
Change
-
Bid44.5
Ask53.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest252
Strike
230
230
Last Price-
Change
-
Bid47.8
Ask56.4
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
233.33
233.33
Last Price-
Change
-
Bid51.3
Ask59.8
volume0
Intrest0
Last Price0.26Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid52.8
Ask61.4
volume0
Intrest0
Last Price0.75Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
236.67
236.67
Last Price-
Change
-
Bid54.5
Ask63.1
volume0
Intrest0
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid57.8
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
243.33
243.33
Last Price-
Change
-
Bid61.3
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
246.67
246.67
Last Price-
Change
-
Bid64.5
Ask73.1
volume0
Intrest0
Last Price0.14Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1915
Strike
250
250
Last Price-
Change
-
Bid67.8
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
253.33
253.33
Last Price-
Change
-
Bid71.3
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
256.67
256.67
Last Price-
Change
-
Bid74.5
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.8
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
263.33
263.33
Last Price-
Change
-
Bid81.3
Ask89.8
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11462
Strike
266.67
266.67
Last Price-
Change
-
Bid84.5
Ask93.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
270
270
Last Price-
Change
-
Bid87.8
Ask96.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved