$111.56
-5.39-4.61%
가까이에: -
$110.75
-0.81-0.73%
시간외: 7:53 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61Mar 24, 2025
Change
00%
Bid50.8
Ask51.8
volume0
Intrest1
Strike
60
60
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask48.5
volume0
Intrest0
Strike
65
65
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid38.3
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price30.82Mar 18, 2025
Change
00%
Bid26.1
Ask29.6
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask21.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Strike
95
95
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.8
volume0
Intrest0
Strike
99
99
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price16.52Mar 21, 2025
Change
00%
Bid11.2
Ask12.6
volume0
Intrest1
Strike
100
100
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
102
102
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price15.23Mar 27, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest1
Strike
103
103
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
104
104
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price13.38Mar 19, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest1
Strike
105
105
Last Price0.29Mar 28, 2025
Change
0.013.33%
Bid-
Ask0.25
volume6
Intrest135
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
106
106
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price10.9Mar 20, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest2
Strike
107
107
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
108
108
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Strike
109
109
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price1.6Mar 28, 2025
Change
8.3483.9%
Bid1.15
Ask1.8
volume1
Intrest2
Strike
110
110
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume103
Intrest148
Last Price0.5Mar 28, 2025
Change
12.5896.18%
Bid0.3
Ask0.85
volume22
Intrest6
Strike
111
111
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.15
volume53
Intrest54
Last Price0.3Mar 28, 2025
Change
5.2994.63%
Bid-
Ask0.05
volume22
Intrest4
Strike
112
112
Last Price0.9Mar 28, 2025
Change
0.8800%
Bid0.25
Ask0.9
volume133
Intrest104
Last Price0.05Mar 28, 2025
Change
10.8999.54%
Bid-
Ask0.05
volume233
Intrest22
Strike
113
113
Last Price1.56Mar 28, 2025
Change
1.441200%
Bid1.1
Ask1.85
volume121
Intrest146
Last Price0.15Mar 28, 2025
Change
9.6198.46%
Bid-
Ask0.05
volume36
Intrest41
Strike
114
114
Last Price3.02Mar 28, 2025
Change
2.72906.67%
Bid1
Ask4.7
volume44
Intrest47
Last Price0.07Mar 28, 2025
Change
1.9296.48%
Bid-
Ask2
volume22
Intrest34
Strike
115
115
Last Price3.69Mar 28, 2025
Change
3.14570.91%
Bid1.05
Ask6.1
volume131
Intrest146
Last Price0.03Mar 28, 2025
Change
2.5298.82%
Bid-
Ask0.05
volume50
Intrest29
Strike
116
116
Last Price4.6Mar 28, 2025
Change
3.7411.11%
Bid2.35
Ask7.1
volume55
Intrest57
Last Price0.05Mar 28, 2025
Change
1.596.77%
Bid-
Ask0.05
volume7
Intrest111
Strike
117
117
Last Price5.1Mar 28, 2025
Change
3.85308%
Bid2.95
Ask8.1
volume25
Intrest48
Last Price0.13Mar 28, 2025
Change
0.8286.32%
Bid-
Ask0.05
volume7
Intrest313
Strike
118
118
Last Price6.85Mar 28, 2025
Change
4.97264.36%
Bid4
Ask9.1
volume16
Intrest62
Last Price0.03Mar 28, 2025
Change
0.4994.23%
Bid-
Ask0.05
volume7
Intrest174
Strike
119
119
Last Price5Mar 28, 2025
Change
2.75122.22%
Bid4.9
Ask10.1
volume3
Intrest26
Last Price0.06Mar 28, 2025
Change
0.2781.82%
Bid-
Ask0.05
volume89
Intrest384
Strike
120
120
Last Price8.87Mar 28, 2025
Change
5.67177.19%
Bid7.6
Ask11.1
volume49
Intrest96
Last Price0.03Mar 28, 2025
Change
0.1280%
Bid-
Ask0.05
volume27
Intrest56
Strike
121
121
Last Price9.75Mar 28, 2025
Change
6160%
Bid5.8
Ask13.7
volume7
Intrest36
Last Price0.05Mar 28, 2025
Change
0.166.67%
Bid-
Ask2.6
volume65
Intrest340
Strike
122
122
Last Price9.6Mar 28, 2025
Change
5.8152.63%
Bid8
Ask13.1
volume1
Intrest11
Last Price0.04Mar 28, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume426
Intrest510
Strike
123
123
Last Price5.1Mar 26, 2025
Change
00%
Bid9
Ask14.1
volume0
Intrest17
Last Price0.14Mar 28, 2025
Change
0.0440%
Bid-
Ask0.1
volume8
Intrest92
Strike
124
124
Last Price11.5Mar 28, 2025
Change
5.75100%
Bid10
Ask15.1
volume2
Intrest13
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest465
Strike
125
125
Last Price7.8Mar 27, 2025
Change
00%
Bid9.8
Ask17.7
volume0
Intrest16
Last Price0.13Mar 28, 2025
Change
0.07116.67%
Bid-
Ask2
volume10
Intrest545
Strike
126
126
Last Price10.3Mar 27, 2025
Change
00%
Bid10.8
Ask18.7
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask2
volume11
Intrest1896
Strike
127
127
Last Price9.66Mar 27, 2025
Change
00%
Bid11.8
Ask19.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest222
Strike
128
128
Last Price13.7Mar 28, 2025
Change
3.230.48%
Bid12.8
Ask20.7
volume5
Intrest4
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest71
Strike
129
129
Last Price12Mar 27, 2025
Change
00%
Bid13.8
Ask21.7
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest201
Strike
130
130
Last Price18.52Mar 28, 2025
Change
5.5342.57%
Bid16
Ask21.1
volume1
Intrest1
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
131
131
Last Price9.29Mar 26, 2025
Change
00%
Bid15.8
Ask23.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Strike
132
132
Last Price17.95Mar 28, 2025
Change
5.8548.35%
Bid16.8
Ask24.7
volume1
Intrest3
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
133
133
Last Price14.44Mar 27, 2025
Change
00%
Bid17.8
Ask25.7
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
134
134
Last Price14.7Mar 26, 2025
Change
00%
Bid18.8
Ask26.7
volume0
Intrest1
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
135
135
Last Price17.92Mar 21, 2025
Change
00%
Bid21
Ask26.1
volume0
Intrest0
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest19
Strike
136
136
Last Price-
Change
-
Bid20.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
137
137
Last Price16.8Mar 20, 2025
Change
00%
Bid21.8
Ask29.7
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
140
140
Last Price27.75Mar 28, 2025
Change
5.1923.01%
Bid26.1
Ask31.1
volume2
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
145
145
Last Price30Mar 28, 2025
Change
2.318.34%
Bid31
Ask36.1
volume90
Intrest90
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
150
150
Last Price28.9Mar 26, 2025
Change
00%
Bid36.1
Ask41.1
volume0
Intrest3
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
155
155
Last Price35.7Mar 27, 2025
Change
00%
Bid41.1
Ask46.1
volume0
Intrest4
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
160
160
Last Price46.2Mar 21, 2025
Change
00%
Bid44.7
Ask52.7
volume0
Intrest10
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
165
165
Last Price43.6Mar 21, 2025
Change
00%
Bid51.1
Ask56.1
volume0
Intrest11
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest28
Strike
170
170
Last Price51.79Mar 27, 2025
Change
00%
Bid56.1
Ask61.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
175
175
Last Price26.9Feb 20, 2025
Change
00%
Bid59.7
Ask67.7
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
180
180
Last Price24.82Feb 13, 2025
Change
00%
Bid64.7
Ask72.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid69.7
Ask77.7
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest129
Strike
190
190
Last Price-
Change
-
Bid74.7
Ask82.7
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid79.8
Ask87.7
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
200
200
Last Price-
Change
-
Bid85.1
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid90.1
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid95.3
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid100.5
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid105
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid110.8
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid115.4
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid120.5
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid125.6
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid130.8
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid135.9
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid140.9
Ask146.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid146.5
Ask150.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid151.6
Ask156.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved