$105.52
-1.75-1.63%
가까이에: -
$105.74
0.220.21%
시간외: 6:40 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53
Ask61.4
volume0
Intrest0
Strike
50
50
Last Price0.33May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask56.4
volume0
Intrest0
Strike
55
55
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price41.15May 23, 2025
Change
00%
Bid43
Ask51.4
volume0
Intrest1
Strike
60
60
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price50May 02, 2025
Change
00%
Bid38
Ask46.4
volume0
Intrest1
Strike
65
65
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price26May 23, 2025
Change
00%
Bid28
Ask36.4
volume0
Intrest3
Strike
75
75
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price25.5May 29, 2025
Change
27.27%
Bid23
Ask31.5
volume4
Intrest27
Strike
80
80
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest136
Last Price20.53May 29, 2025
Change
28.88%
Bid18.1
Ask26.3
volume4
Intrest1
Strike
85
85
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price16.95May 29, 2025
Change
0.613.47%
Bid13.2
Ask21.4
volume1
Intrest4
Strike
90
90
Last Price0.2May 29, 2025
Change
0.15300%
Bid-
Ask0.05
volume1
Intrest682
Last Price-
Change
-
Bid12.1
Ask20.4
volume0
Intrest0
Strike
91
91
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest364
Last Price-
Change
-
Bid11.1
Ask19.4
volume0
Intrest0
Strike
92
92
Last Price0.11May 29, 2025
Change
0.06120%
Bid-
Ask0.25
volume1
Intrest317
Last Price9.1May 23, 2025
Change
00%
Bid10.1
Ask18.4
volume0
Intrest1
Strike
93
93
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price13.9May 27, 2025
Change
00%
Bid9.1
Ask17.4
volume0
Intrest17
Strike
94
94
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest200
Last Price7May 23, 2025
Change
00%
Bid8.6
Ask16.4
volume0
Intrest5
Strike
95
95
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest196
Last Price10.4May 29, 2025
Change
0.32.8%
Bid7.7
Ask15.4
volume2
Intrest5
Strike
96
96
Last Price0.03May 29, 2025
Change
0.176.92%
Bid-
Ask0.1
volume5
Intrest127
Last Price10May 29, 2025
Change
216.67%
Bid6.3
Ask14.3
volume1
Intrest47
Strike
97
97
Last Price0.08May 29, 2025
Change
0.0220%
Bid-
Ask0.45
volume1
Intrest221
Last Price9.62May 29, 2025
Change
2.5235.49%
Bid7
Ask11.9
volume2
Intrest52
Strike
98
98
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price8.56May 29, 2025
Change
3.0354.79%
Bid7.5
Ask9.1
volume5
Intrest608
Strike
99
99
Last Price0.01May 29, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume11
Intrest501
Last Price7.1May 29, 2025
Change
2.969.05%
Bid6.7
Ask7.5
volume113
Intrest541
Strike
100
100
Last Price0.06May 29, 2025
Change
0.2480%
Bid-
Ask0.1
volume191
Intrest1052
Last Price6.09May 29, 2025
Change
2.1956.15%
Bid5.5
Ask6.8
volume1
Intrest275
Strike
101
101
Last Price0.07May 29, 2025
Change
0.2880%
Bid-
Ask0.1
volume3
Intrest341
Last Price5.5May 29, 2025
Change
257.14%
Bid4.8
Ask5.9
volume4425
Intrest4455
Strike
102
102
Last Price0.13May 29, 2025
Change
0.5280%
Bid0.05
Ask0.6
volume65
Intrest352
Last Price4.37May 29, 2025
Change
1.8875.5%
Bid3.9
Ask5
volume4403
Intrest4432
Strike
103
103
Last Price0.12May 29, 2025
Change
0.6484.21%
Bid0.1
Ask0.15
volume78
Intrest154
Last Price3.6May 29, 2025
Change
1.6281.82%
Bid3.3
Ask3.7
volume124
Intrest289
Strike
104
104
Last Price0.21May 29, 2025
Change
1.1985%
Bid0.15
Ask0.25
volume42
Intrest111
Last Price2.62May 29, 2025
Change
1.47127.83%
Bid2.45
Ask2.8
volume96
Intrest275
Strike
105
105
Last Price0.35May 29, 2025
Change
1.5581.58%
Bid0.1
Ask0.4
volume79
Intrest303
Last Price2May 29, 2025
Change
1100%
Bid1.55
Ask1.95
volume129
Intrest148
Strike
106
106
Last Price0.7May 29, 2025
Change
1.4567.44%
Bid0.5
Ask0.7
volume22
Intrest238
Last Price1.2May 29, 2025
Change
0.6100%
Bid1.1
Ask1.8
volume104
Intrest264
Strike
107
107
Last Price0.9May 29, 2025
Change
2.270.97%
Bid0.05
Ask1.9
volume35
Intrest132
Last Price0.76May 29, 2025
Change
0.3690%
Bid0.65
Ask0.85
volume168
Intrest444
Strike
108
108
Last Price1.55May 29, 2025
Change
2.6563.1%
Bid1.35
Ask1.7
volume27
Intrest75
Last Price0.55May 29, 2025
Change
0.2689.66%
Bid0.35
Ask0.5
volume91
Intrest157
Strike
109
109
Last Price2.02May 29, 2025
Change
2.9359.19%
Bid2.05
Ask2.3
volume15
Intrest59
Last Price0.3May 29, 2025
Change
0.1266.67%
Bid0.2
Ask0.3
volume445
Intrest1298
Strike
110
110
Last Price2.86May 29, 2025
Change
2.6448%
Bid2.1
Ask3.6
volume53
Intrest188
Last Price0.15May 29, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume96
Intrest198
Strike
111
111
Last Price3.85May 29, 2025
Change
2.640.31%
Bid2.7
Ask5.4
volume24
Intrest38
Last Price0.09May 29, 2025
Change
0.0228.57%
Bid-
Ask0.3
volume33
Intrest186
Strike
112
112
Last Price4.3May 29, 2025
Change
3.242.67%
Bid3.3
Ask6.6
volume35
Intrest275
Last Price0.06May 29, 2025
Change
0.0440%
Bid-
Ask0.25
volume50
Intrest33
Strike
113
113
Last Price5.3May 29, 2025
Change
2.532.05%
Bid4.8
Ask9.2
volume50
Intrest117
Last Price0.05May 29, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume18
Intrest34
Strike
114
114
Last Price7.71May 29, 2025
Change
0.647.66%
Bid4.2
Ask9.2
volume5
Intrest51
Last Price0.06May 29, 2025
Change
0.0120%
Bid-
Ask0.1
volume12
Intrest679
Strike
115
115
Last Price8.15May 29, 2025
Change
2.6124.26%
Bid7.5
Ask11.4
volume28
Intrest137
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Strike
116
116
Last Price9.46May 29, 2025
Change
0.777.53%
Bid5
Ask12.8
volume12
Intrest19
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
117
117
Last Price10.25May 29, 2025
Change
1.2911.18%
Bid6.4
Ask13.1
volume9
Intrest29
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
118
118
Last Price11.12May 29, 2025
Change
2.7619.88%
Bid9.2
Ask14.4
volume8
Intrest660
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
119
119
Last Price12.62May 29, 2025
Change
2.3815.87%
Bid8.2
Ask15.8
volume6
Intrest25
Last Price0.05May 29, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest602
Strike
120
120
Last Price16.3May 29, 2025
Change
432.52%
Bid8.6
Ask16.4
volume11
Intrest21
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
121
121
Last Price17.2May 29, 2025
Change
3.416.5%
Bid9.7
Ask17.7
volume10
Intrest22
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3371
Strike
122
122
Last Price14.97May 29, 2025
Change
1.438.72%
Bid10.8
Ask18.8
volume10
Intrest36
Last Price0.01May 29, 2025
Change
0.0787.5%
Bid-
Ask0.35
volume4
Intrest1969
Strike
123
123
Last Price15.2May 29, 2025
Change
6.9931.5%
Bid11.9
Ask18.1
volume264
Intrest130
Last Price0.23May 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest171
Strike
124
124
Last Price16.9May 29, 2025
Change
4.219.91%
Bid14.9
Ask19
volume903
Intrest120
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
125
125
Last Price17.7May 29, 2025
Change
4.620.63%
Bid17.5
Ask21.1
volume450
Intrest60
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
126
126
Last Price21May 28, 2025
Change
00%
Bid16.3
Ask21.5
volume0
Intrest0
Last Price0.03May 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest69
Strike
127
127
Last Price20.1May 27, 2025
Change
00%
Bid16
Ask23.9
volume0
Intrest8
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
128
128
Last Price24.2May 29, 2025
Change
0.31.26%
Bid16.7
Ask24.9
volume38
Intrest13
Last Price0.12May 29, 2025
Change
0.2365.71%
Bid-
Ask0.05
volume38
Intrest101
Strike
129
129
Last Price25.2May 28, 2025
Change
00%
Bid17.8
Ask25.9
volume0
Intrest0
Last Price0.02May 29, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest456
Strike
130
130
Last Price26.9May 29, 2025
Change
0.93.46%
Bid18.7
Ask26.9
volume64
Intrest11
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
131
131
Last Price27.9May 29, 2025
Change
16.2138.46%
Bid19.7
Ask27.9
volume11
Intrest2
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
132
132
Last Price28.9May 29, 2025
Change
1.13.67%
Bid20.8
Ask28.9
volume58
Intrest11
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
133
133
Last Price31.9May 23, 2025
Change
00%
Bid21.8
Ask29.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
134
134
Last Price30.8May 29, 2025
Change
38.88%
Bid22.8
Ask30.9
volume210
Intrest22
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Strike
135
135
Last Price31.9May 29, 2025
Change
0.72.24%
Bid24
Ask31.9
volume180
Intrest20
Last Price0.03May 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest33
Strike
136
136
Last Price12.2May 19, 2025
Change
00%
Bid24.7
Ask32.9
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
137
137
Last Price-
Change
-
Bid25.7
Ask33.9
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest23
Strike
138
138
Last Price-
Change
-
Bid26.6
Ask35
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid27.6
Ask36
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
140
140
Last Price36.9May 29, 2025
Change
3.68.89%
Bid28.7
Ask36.9
volume11
Intrest2
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
141
141
Last Price-
Change
-
Bid29.6
Ask37.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
142
142
Last Price-
Change
-
Bid30.6
Ask38.9
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
143
143
Last Price-
Change
-
Bid31.6
Ask40
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
144
144
Last Price-
Change
-
Bid32.6
Ask41
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask42
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
146
146
Last Price-
Change
-
Bid34.6
Ask43
volume0
Intrest0
Last Price2.39May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid35.6
Ask43.9
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
148
148
Last Price-
Change
-
Bid36.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
149
149
Last Price20.1May 20, 2025
Change
00%
Bid37.6
Ask45.9
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3314
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask47
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
152.5
152.5
Last Price-
Change
-
Bid41.1
Ask49.5
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask52
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
157.5
157.5
Last Price-
Change
-
Bid46.1
Ask54.4
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
160
160
Last Price-
Change
-
Bid48.8
Ask57
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
162.5
162.5
Last Price-
Change
-
Bid51.1
Ask59.5
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
165
165
Last Price-
Change
-
Bid53.6
Ask62
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
167.5
167.5
Last Price-
Change
-
Bid56.1
Ask64.4
volume0
Intrest0
Last Price0.05May 29, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume5
Intrest5
Strike
170
170
Last Price-
Change
-
Bid58.6
Ask66.9
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest23
Strike
175
175
Last Price-
Change
-
Bid63.6
Ask71.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved