$121.07
-4.55-3.62%
가까이에: -
$121.00
-0.07-0.06%
시간외: 7:15 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deckers Outdoor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deckers Outdoor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.1
Ask65.2
volume0
Intrest0
Strike
60
60
Last Price0.16May 09, 2025
Change
0.016.67%
Bid-
Ask4.8
volume1
Intrest5
Last Price-
Change
-
Bid52.1
Ask60.2
volume0
Intrest0
Strike
65
65
Last Price0.18May 09, 2025
Change
0.1341.94%
Bid-
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid47.1
Ask55.2
volume0
Intrest0
Strike
70
70
Last Price0.66May 09, 2025
Change
0.2665%
Bid-
Ask4.8
volume1
Intrest6
Last Price-
Change
-
Bid42.1
Ask50.1
volume0
Intrest0
Strike
75
75
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid39.6
Ask45.2
volume0
Intrest0
Strike
80
80
Last Price0.64May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask41.2
volume0
Intrest0
Strike
84
84
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask40.2
volume0
Intrest0
Strike
85
85
Last Price0.86May 09, 2025
Change
0.55177.42%
Bid-
Ask4.3
volume1
Intrest7
Last Price-
Change
-
Bid31.1
Ask39.2
volume0
Intrest0
Strike
86
86
Last Price0.93May 09, 2025
Change
0.55144.74%
Bid-
Ask4.7
volume1
Intrest7
Last Price-
Change
-
Bid30.1
Ask38.2
volume0
Intrest0
Strike
87
87
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid29.1
Ask37.2
volume0
Intrest0
Strike
88
88
Last Price0.86May 09, 2025
Change
0.71473.33%
Bid-
Ask3.4
volume1
Intrest9
Last Price-
Change
-
Bid28.1
Ask36.2
volume0
Intrest0
Strike
89
89
Last Price1.18May 09, 2025
Change
1.132260%
Bid-
Ask4.8
volume1
Intrest35
Last Price-
Change
-
Bid27.7
Ask35.2
volume0
Intrest0
Strike
90
90
Last Price0.35May 09, 2025
Change
0.18105.88%
Bid-
Ask4.8
volume1
Intrest522
Last Price-
Change
-
Bid26.1
Ask34.2
volume0
Intrest0
Strike
91
91
Last Price0.52May 09, 2025
Change
0.39300%
Bid-
Ask4.8
volume1
Intrest26
Last Price-
Change
-
Bid25.2
Ask33.2
volume0
Intrest0
Strike
92
92
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price14Apr 17, 2025
Change
00%
Bid24.2
Ask32.2
volume0
Intrest1
Strike
93
93
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price25.44May 05, 2025
Change
00%
Bid23.2
Ask31
volume0
Intrest0
Strike
94
94
Last Price0.77May 09, 2025
Change
0.034.05%
Bid-
Ask3.4
volume1
Intrest9
Last Price8.09Apr 04, 2025
Change
00%
Bid22.2
Ask30.1
volume0
Intrest0
Strike
95
95
Last Price0.87May 09, 2025
Change
0.77770%
Bid-
Ask4.8
volume1
Intrest529
Last Price12.4Apr 22, 2025
Change
00%
Bid21.3
Ask29.2
volume0
Intrest8
Strike
96
96
Last Price0.41May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price10.15Apr 16, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest0
Strike
97
97
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest12
Last Price11Apr 28, 2025
Change
00%
Bid21.9
Ask27.2
volume0
Intrest17
Strike
98
98
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price11.5Apr 30, 2025
Change
00%
Bid19
Ask26.2
volume0
Intrest21
Strike
99
99
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price21.45May 09, 2025
Change
10.95104.29%
Bid19.9
Ask22.4
volume2
Intrest38
Strike
100
100
Last Price0.69May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest334
Last Price7.5Apr 16, 2025
Change
00%
Bid17.3
Ask23.5
volume0
Intrest1
Strike
101
101
Last Price0.96May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price23May 08, 2025
Change
00%
Bid14.9
Ask20.2
volume0
Intrest27
Strike
102
102
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest69
Last Price17.93May 07, 2025
Change
00%
Bid14.8
Ask22.2
volume0
Intrest2
Strike
103
103
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest38
Last Price6.7Apr 16, 2025
Change
00%
Bid16.1
Ask20.8
volume0
Intrest8
Strike
104
104
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Last Price17.78May 09, 2025
Change
4.230.93%
Bid15.2
Ask19.8
volume1
Intrest23
Strike
105
105
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price4.8Apr 17, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest4
Strike
106
106
Last Price0.85May 09, 2025
Change
0.113.33%
Bid-
Ask0.35
volume1
Intrest69
Last Price15.2May 09, 2025
Change
9145.16%
Bid12.3
Ask15.8
volume1
Intrest15
Strike
107
107
Last Price1.21May 09, 2025
Change
1.162320%
Bid-
Ask0.35
volume1
Intrest44
Last Price17.52May 09, 2025
Change
7.9583.07%
Bid12.7
Ask14.9
volume1
Intrest9
Strike
108
108
Last Price0.61May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest57
Last Price11.6May 07, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest15
Strike
109
109
Last Price0.18May 09, 2025
Change
0.12200%
Bid-
Ask4.8
volume3
Intrest528
Last Price8.8May 09, 2025
Change
1.114.29%
Bid10.6
Ask12.1
volume1
Intrest18
Strike
110
110
Last Price0.15May 09, 2025
Change
0.257.14%
Bid-
Ask4.8
volume4
Intrest34
Last Price10.28May 09, 2025
Change
2.4330.96%
Bid6.1
Ask11.4
volume4
Intrest56
Strike
111
111
Last Price0.11May 09, 2025
Change
0.0110%
Bid-
Ask4.8
volume2
Intrest17
Last Price10.4May 09, 2025
Change
2.6534.19%
Bid5.5
Ask12.5
volume5
Intrest20
Strike
112
112
Last Price0.14May 09, 2025
Change
0.0440%
Bid-
Ask4.8
volume2
Intrest28
Last Price8.8May 09, 2025
Change
5.739.31%
Bid7.7
Ask11.2
volume4
Intrest1140
Strike
113
113
Last Price0.14May 09, 2025
Change
0.1250%
Bid-
Ask4.8
volume1
Intrest47
Last Price7.35May 09, 2025
Change
5.4342.49%
Bid6.2
Ask8.4
volume1
Intrest39
Strike
114
114
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest120
Last Price6.41May 09, 2025
Change
4.6441.99%
Bid3.8
Ask9.3
volume22
Intrest71
Strike
115
115
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume8
Intrest79
Last Price5.82May 09, 2025
Change
4.8845.61%
Bid4
Ask7.6
volume13
Intrest43
Strike
116
116
Last Price0.28May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price4.15May 09, 2025
Change
5.6557.65%
Bid3.1
Ask5
volume53
Intrest69
Strike
117
117
Last Price0.01May 09, 2025
Change
0.2496%
Bid-
Ask0.05
volume3
Intrest18
Last Price3.5May 09, 2025
Change
4.9558.58%
Bid2.2
Ask4
volume23
Intrest405
Strike
118
118
Last Price0.3May 09, 2025
Change
0.2200%
Bid-
Ask0.05
volume3
Intrest102
Last Price2.34May 09, 2025
Change
5.8871.53%
Bid1.15
Ask3
volume6
Intrest172
Strike
119
119
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask0.05
volume2
Intrest79
Last Price1.28May 09, 2025
Change
4.7778.84%
Bid-
Ask2
volume58
Intrest380
Strike
120
120
Last Price0.08May 09, 2025
Change
0.2172.41%
Bid-
Ask0.05
volume23
Intrest9
Last Price0.3May 09, 2025
Change
5.4594.78%
Bid-
Ask0.55
volume436
Intrest42
Strike
121
121
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price0.05May 09, 2025
Change
5.2299.05%
Bid-
Ask0.05
volume42
Intrest46
Strike
122
122
Last Price0.72May 09, 2025
Change
0.5227.27%
Bid-
Ask3.6
volume25
Intrest22
Last Price0.02May 09, 2025
Change
4.8599.59%
Bid-
Ask0.35
volume15
Intrest55
Strike
123
123
Last Price1.85May 09, 2025
Change
1.26213.56%
Bid0.65
Ask6
volume95
Intrest51
Last Price0.1May 09, 2025
Change
3.196.88%
Bid-
Ask0.1
volume124
Intrest120
Strike
124
124
Last Price2.65May 09, 2025
Change
1.85231.25%
Bid0.05
Ask6.1
volume22
Intrest41
Last Price0.02May 09, 2025
Change
2.7899.29%
Bid-
Ask0.5
volume67
Intrest375
Strike
125
125
Last Price2.05May 09, 2025
Change
195.24%
Bid0.05
Ask7.9
volume25
Intrest9
Last Price0.02May 09, 2025
Change
2.1399.07%
Bid-
Ask0.25
volume176
Intrest50
Strike
126
126
Last Price5.59May 09, 2025
Change
3.59179.5%
Bid0.75
Ask8.9
volume7
Intrest7
Last Price0.05May 09, 2025
Change
1.596.77%
Bid-
Ask1.25
volume224
Intrest90
Strike
127
127
Last Price5.87May 09, 2025
Change
4.17245.29%
Bid1.75
Ask9.8
volume19
Intrest19
Last Price0.04May 09, 2025
Change
0.9696%
Bid-
Ask1.05
volume129
Intrest31
Strike
128
128
Last Price2.4May 08, 2025
Change
00%
Bid2.75
Ask10
volume0
Intrest8
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
129
129
Last Price-
Change
-
Bid3.8
Ask10
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.6296.88%
Bid-
Ask0.05
volume24
Intrest318
Strike
130
130
Last Price3.3May 08, 2025
Change
00%
Bid4.8
Ask11.7
volume0
Intrest4
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
131
131
Last Price-
Change
-
Bid5.8
Ask12.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest707
Strike
132
132
Last Price-
Change
-
Bid6.8
Ask13.7
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
133
133
Last Price-
Change
-
Bid7.8
Ask14.7
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid8.8
Ask16.2
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
135
135
Last Price28.9Apr 15, 2025
Change
00%
Bid9.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid10.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price30.44Apr 10, 2025
Change
00%
Bid14.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price35.42Apr 10, 2025
Change
00%
Bid20.3
Ask27.8
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid24.8
Ask32.8
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid29.8
Ask37.9
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid34.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.1
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.9
Ask57.9
volume0
Intrest0
Last Price2.07Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
180
180
Last Price-
Change
-
Bid54.8
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved