Douglas Emmett Inc 옵션 체인

DEINYSE

Trade with Public

Trade with Public

$10.17

0.080.79%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

Douglas Emmett Options

View Douglas Emmett (DEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.83Sep 28, 2026

Change

-0%

Bid6.6

Ask10.2

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.83Sep 28, 2026

Change

-0%

Bid5.6

Ask9.2

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price6.45Sep 21, 2026

Change

-0%

Bid4.6

Ask8.2

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price4.7Sep 29, 2026

Change

-0%

Bid3.7

Ask6.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.7

Ask5.4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.7

Ask4.5

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.75

Ask3.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.85

Ask3.2

volume0

Intrest0

Strike

9

9

Last Price0.16Oct 23, 2026

Change

0.0214.29%

Bid0.05

Ask0.25

volume1

Intrest161

Last Price0.38Oct 20, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest4

Strike

10

10

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5697

Strike

11

11

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest155

Strike

12

12

Last Price-

Change

-

Bid0.7

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid1.6

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid2.6

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid3.6

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid4.6

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid5.4

Ask9

volume0

Intrest0