Douglas Emmett Options
View Douglas Emmett (DEI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.65Sep 29, 2026
Bid8.5
Ask9.5
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price7.15Sep 29, 2026
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.8Sep 28, 2026
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.75Sep 29, 2026
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.7Sep 29, 2026
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.17Sep 29, 2026
Bid1.85
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest2
Last Price0.99Oct 02, 2026
Bid0.6
Ask1.5
volume1
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price0.3Oct 02, 2026
Bid0.2
Ask0.3
volume1
Intrest162
Last Price0.7Sep 28, 2026
Bid0.25
Ask1.05
volume0
Intrest73
Last Price0.05Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest78
Last Price0.99Oct 02, 2026
Bid0.85
Ask1.25
volume2
Intrest48
Last Price0.02Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest3778
Last Price1.23Sep 04, 2026
Bid1.5
Ask3.3
volume0
Intrest1
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest13573
Last Price3.89Oct 02, 2026
Bid3
Ask4.5
volume2
Intrest2
Last Price0.24Jun 04, 2026
Bid-
Ask1.15
volume0
Intrest32
Last Price-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid8.9
Ask11.2
volume0
Intrest0
