$18.96
4.6732.68%
가까이에: -
$18.20
-0.76-4.01%
시간외: 5:53 PM EDT
Comments
Loading...
DeFi Development (NASDAQ:DFDV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DeFi Development의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DeFi Development에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.7Jun 06, 2025
Change
-
Bid12.4
Ask14.1
volume4
Intrest0
Strike
5
5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.6Jun 06, 2025
Change
1.7930.81%
Bid7.5
Ask8.6
volume7
Intrest7
Strike
10
10
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price4Jun 06, 2025
Change
133.33%
Bid5.2
Ask7.1
volume51
Intrest5
Strike
12.5
12.5
Last Price0.7Jun 06, 2025
Change
0.750%
Bid0.25
Ask1.25
volume6
Intrest46
Last Price3.5Jun 06, 2025
Change
1.3562.79%
Bid3.1
Ask4.6
volume76
Intrest68
Strike
15
15
Last Price1.6Jun 06, 2025
Change
1.852.94%
Bid1
Ask1.8
volume4
Intrest180
Last Price2.35Jun 06, 2025
Change
1.2104.35%
Bid2.1
Ask3.3
volume36
Intrest173
Strike
17.5
17.5
Last Price2.75Jun 06, 2025
Change
2.2545%
Bid2.55
Ask2.8
volume3
Intrest139
Last Price1.65Jun 06, 2025
Change
0.9120%
Bid1.1
Ask2
volume8
Intrest438
Strike
20
20
Last Price5.5Jun 04, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest67
Last Price1.2Jun 06, 2025
Change
0.7140%
Bid0.9
Ask1.5
volume16
Intrest235
Strike
22.5
22.5
Last Price8.86Jun 06, 2025
Change
0.646.74%
Bid5.5
Ask8.5
volume1
Intrest26
Last Price0.45Jun 06, 2025
Change
0.0510%
Bid0.55
Ask1.2
volume28
Intrest314
Strike
25
25
Last Price9Jun 04, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest2
Last Price0.59Jun 06, 2025
Change
0.2996.67%
Bid0.3
Ask1.1
volume25
Intrest96
Strike
30
30
Last Price15Jun 05, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest6
Last Price0.33Jun 06, 2025
Change
0.0717.5%
Bid0.3
Ask0.6
volume83
Intrest173
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved