$22.77
0.351.56%
가까이에: -
$22.01
-0.76-3.34%
시간외: 4:49 PM EDT
Comments
Loading...
Dream Finders Homes (NYSE:DFH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dream Finders Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dream Finders Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.53Dec 20, 2024
Change
00%
Bid9.9
Ask10.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Feb 25, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest7
Strike
15
15
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.35Jan 17, 2025
Change
00%
Bid5
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Strike
20
20
Last Price0.26Apr 02, 2025
Change
0.0413.33%
Bid0.1
Ask0.45
volume50
Intrest252
Last Price1.87Mar 27, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest42
Strike
22.5
22.5
Last Price0.95Apr 02, 2025
Change
0.1513.64%
Bid0.75
Ask1.05
volume1
Intrest65
Last Price0.2Apr 02, 2025
Change
0.133.33%
Bid0.2
Ask0.35
volume12
Intrest74
Strike
25
25
Last Price2.7Mar 31, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest32
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
27.5
27.5
Last Price3.2Mar 25, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest27
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest172
Strike
30
30
Last Price6.4Mar 17, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest3
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
32.5
32.5
Last Price5.2Oct 22, 2024
Change
00%
Bid9.3
Ask10.1
volume0
Intrest1
Last Price0.24Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
35
35
Last Price13.86Feb 07, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest2
Last Price2.75Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
37.5
37.5
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
40
40
Last Price-
Change
-
Bid16.8
Ask17.6
volume0
Intrest0
Last Price2.65Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid19.4
Ask20.1
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid24.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price15.8Oct 03, 2024
Change
00%
Bid26.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid31.8
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved