Comments
Loading...

Dream Finders Homes

DFHNYSE
Benzinga Data가 제공하는 로고
$22.79
-0.04-0.18%
가까이에: -
$22.79
0.000.00%
시간외: May 9, 4:00 PM EDT
Q1 2025 실적이 화 5월 6th에 개장 전 발표되었습니다.

Dream Finders Homes (NYSE:DFH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dream Finders Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dream Finders Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.33Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Apr 17, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.59May 07, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest0
Strike
20
20
Last Price0.09May 09, 2025
Change
0.1664%
Bid0.05
Ask0.25
volume6
Intrest54
Last Price0.65May 09, 2025
Change
0.0712.07%
Bid0.6
Ask1.1
volume4
Intrest27
Strike
22.5
22.5
Last Price1May 05, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest102
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest617
Strike
25
25
Last Price4.2Apr 17, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest12
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27.5
27.5
Last Price6.6Apr 21, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0