$11.00
0.121.1%
가까이에: Sep 29, 5:00 PM EST
$11.00
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Dream Finders Homes Inc 옵션 체인
DFHNYSE
Dream Finders Homes Options
View Dream Finders Homes (DFH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.35May 29, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest201
Last Price1Sep 29, 2026
Change
0.637.5%
Bid0.95
Ask1.4
volume1
Intrest16
Strike
10
10
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest69
Last Price0.13Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
12.5
12.5
Last Price1.55Sep 29, 2026
Change
0.4743.52%
Bid1.5
Ask1.65
volume9
Intrest422
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Strike
15
15
Last Price3.07Sep 17, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest33
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest47
Strike
17.5
17.5
Last Price3.2Jul 30, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest32
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest87
Strike
20
20
Last Price6Apr 28, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest2
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
22.5
22.5
Last Price5.5Jun 25, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15.3Jun 16, 2026
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price17.38Jun 15, 2026
Change
-0%
Bid20.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price20.1Jun 16, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved