$25.29
0.803.27%
가까이에: -
$25.29
0.000.00%
시간외: Jun 27, 4:05 PM EDT
Comments
Loading...
Dream Finders Homes (NYSE:DFH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dream Finders Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dream Finders Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price5.85May 28, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest29
Strike
15
15
Last Price0.19Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price6.3Feb 14, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Jun 23, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest113
Last Price2.85Jun 18, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest44
Strike
20
20
Last Price0.15Jun 27, 2025
Change
0.0211.76%
Bid0.05
Ask0.2
volume23
Intrest1377
Last Price3.5Jun 27, 2025
Change
1.0844.63%
Bid2.5
Ask3.3
volume15
Intrest215
Strike
22.5
22.5
Last Price0.21Jun 27, 2025
Change
0.248.78%
Bid0.2
Ask0.45
volume1
Intrest279
Last Price1.29Jun 27, 2025
Change
0.5472%
Bid1.05
Ask1.45
volume14
Intrest229
Strike
25
25
Last Price1.3Jun 26, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest446
Last Price0.48Jun 27, 2025
Change
0.2177.78%
Bid0.25
Ask0.65
volume41
Intrest616
Strike
27.5
27.5
Last Price5.1Jun 20, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest5
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
30
30
Last Price7.9Jun 06, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest2
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
32.5
32.5
Last Price10.66Feb 03, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest1
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price8.2Nov 21, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest1
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
40
40
Last Price10Nov 21, 2024
Change
00%
Bid14
Ask16.2
volume0
Intrest1
Last Price1.72Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Last Price0.8Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
45
45
Last Price-
Change
-
Bid18.9
Ask20.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved