Comments
Loading...

Dream Finders Homes

DFHNYSE
Benzinga Data가 제공하는 로고
$21.31
-0.70-3.18%
가까이에: -
$21.50
0.190.89%
시간외: Feb 21, 7:11 PM EDT

Dream Finders Homes (NYSE:DFH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dream Finders Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dream Finders Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price0.72Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.9Feb 20, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest8
Strike
17.5
17.5
Last Price0.2Feb 21, 2025
Change
0.7278.26%
Bid0.05
Ask0.35
volume1
Intrest6
Last Price2.46Feb 18, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest7
Strike
20
20
Last Price0.86Feb 21, 2025
Change
0.2540.98%
Bid0.6
Ask1.05
volume21
Intrest44
Last Price0.66Feb 21, 2025
Change
0.5746.34%
Bid0.65
Ask1.35
volume5
Intrest12
Strike
22.5
22.5
Last Price2.2Feb 21, 2025
Change
0.3217.02%
Bid1.75
Ask2.5
volume1
Intrest27
Last Price0.32Feb 21, 2025
Change
0.3854.29%
Bid-
Ask0.5
volume1
Intrest29
Strike
25
25
Last Price3.2Feb 20, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest4
Last Price0.18Feb 21, 2025
Change
0.2255%
Bid-
Ask0.25
volume1
Intrest8
Strike
27.5
27.5
Last Price5.01Feb 05, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest2
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0