Comments
Loading...

Dream Finders Homes

DFHNYSE
Benzinga Data가 제공하는 로고
$24.56
00.00%
프리마켓: 4:00 PM EDT

Dream Finders Homes (NYSE:DFH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dream Finders Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dream Finders Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.542.5
12.5
42.5
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Dec 20, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.9Jan 17, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.6Jan 17, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest20
Strike
20
20
Last Price0.16Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest150
Last Price2.45Jan 22, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest16
Strike
22.5
22.5
Last Price0.5Jan 22, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest120
Last Price1.05Jan 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest133
Strike
25
25
Last Price1.59Jan 21, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest6
Last Price0.25Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest271
Strike
27.5
27.5
Last Price4.75Dec 27, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest8
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price6.73Dec 20, 2024
Change
00%
Bid4.9
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0