$31.65
1.093.57%
가까이에: -
$31.65
00.00%
시간외: Nov 22, 4:02 PM EDT
Comments
Loading...
Dream Finders Homes (NYSE:DFH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dream Finders Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dream Finders Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.75Feb 21, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
5
5
Last Price0.33Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22.5Jan 26, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price16May 08, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest4
Strike
15
15
Last Price0.44Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price11.2Nov 22, 2024
Change
2.6230.54%
Bid11.7
Ask13.2
volume16
Intrest60
Strike
20
20
Last Price0.16Nov 21, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest15
Last Price5.7Nov 18, 2024
Change
00%
Bid8.7
Ask11.9
volume0
Intrest16
Strike
22.5
22.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price6.45Nov 22, 2024
Change
3.0532.11%
Bid5.3
Ask7.2
volume1
Intrest117
Strike
25
25
Last Price0.25Nov 22, 2024
Change
0.0619.35%
Bid0.05
Ask0.4
volume2
Intrest87
Last Price5.14Nov 22, 2024
Change
0.6414.22%
Bid2.8
Ask5.2
volume8
Intrest7
Strike
27.5
27.5
Last Price0.55Nov 22, 2024
Change
0.8560.71%
Bid0.25
Ask0.85
volume1
Intrest38
Last Price2.2Nov 21, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest64
Strike
30
30
Last Price1.45Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest452
Last Price1Nov 22, 2024
Change
0.216.67%
Bid0.15
Ask2
volume4
Intrest8
Strike
32.5
32.5
Last Price2.4Nov 22, 2024
Change
1.436.84%
Bid1.2
Ask2.95
volume51
Intrest10
Last Price0.55Nov 22, 2024
Change
00%
Bid0.55
Ask1.85
volume2
Intrest140
Strike
35
35
Last Price6.3Nov 21, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest57
Last Price0.5Nov 22, 2024
Change
1.2571.43%
Bid-
Ask1.1
volume26
Intrest22
Strike
37.5
37.5
Last Price5.5Nov 08, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest98
Strike
40
40
Last Price10.3Sep 06, 2024
Change
00%
Bid7.4
Ask9.1
volume0
Intrest7
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
50
50
Last Price13.1Apr 09, 2024
Change
00%
Bid17.3
Ask20.1
volume0
Intrest0
Last Price0.18Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price1.28Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved