$76.69
0.560.74%
가까이에: -
$76.65
-0.04-0.05%
시간외: Feb 21, 7:55 PM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Gen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Gen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.25
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price0.28Jan 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid19.65
Ask23.05
volume0
Intrest0
Strike
55
55
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask21.05
volume0
Intrest0
Strike
57
57
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
58
58
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
59
59
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price8.13Jan 16, 2025
Change
00%
Bid14.75
Ask17.95
volume0
Intrest0
Strike
60
60
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price11Jan 21, 2025
Change
00%
Bid13.85
Ask17.05
volume0
Intrest1
Strike
61
61
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest6
Last Price-
Change
-
Bid13.05
Ask15.2
volume0
Intrest0
Strike
62
62
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest22
Last Price-
Change
-
Bid11.75
Ask14.95
volume0
Intrest0
Strike
63
63
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid0.01
Ask0.08
volume1
Intrest18
Last Price-
Change
-
Bid10.75
Ask13.1
volume0
Intrest0
Strike
64
64
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.2
volume29
Intrest64
Last Price7.8Feb 07, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest83
Strike
65
65
Last Price0.05Feb 20, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest124
Last Price-
Change
-
Bid8.7
Ask11.45
volume0
Intrest0
Strike
66
66
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid0.03
Ask0.08
volume10
Intrest106
Last Price8.15Feb 18, 2025
Change
00%
Bid9
Ask10.35
volume0
Intrest60
Strike
67
67
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid0.03
Ask0.26
volume1
Intrest102
Last Price7.45Feb 20, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest36
Strike
68
68
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid0.05
Ask0.09
volume7
Intrest210
Last Price7.15Feb 21, 2025
Change
2.244.44%
Bid6.6
Ask8.25
volume1
Intrest20
Strike
69
69
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid0.03
Ask0.11
volume6
Intrest672
Last Price5.9Feb 21, 2025
Change
0.446.94%
Bid6.25
Ask7.2
volume10
Intrest104
Strike
70
70
Last Price0.17Feb 21, 2025
Change
0.0315%
Bid0.11
Ask0.15
volume74
Intrest236
Last Price4.4Feb 19, 2025
Change
00%
Bid5.4
Ask6.15
volume0
Intrest42
Strike
71
71
Last Price0.19Feb 21, 2025
Change
0.0726.92%
Bid0.17
Ask0.21
volume34
Intrest245
Last Price4.88Feb 21, 2025
Change
0.071.41%
Bid4.2
Ask5.15
volume8
Intrest191
Strike
72
72
Last Price0.29Feb 21, 2025
Change
0.125.64%
Bid0.26
Ask0.31
volume35
Intrest149
Last Price4.11Feb 21, 2025
Change
0.5716.1%
Bid4.05
Ask5.85
volume42
Intrest224
Strike
73
73
Last Price0.47Feb 21, 2025
Change
0.0916.07%
Bid0.39
Ask0.47
volume211
Intrest1487
Last Price3.25Feb 21, 2025
Change
0.518.18%
Bid3.15
Ask3.45
volume50
Intrest485
Strike
74
74
Last Price0.61Feb 21, 2025
Change
0.2428.24%
Bid0.51
Ask0.69
volume758
Intrest167
Last Price2.32Feb 21, 2025
Change
0.083.57%
Bid2.53
Ask2.84
volume105
Intrest341
Strike
75
75
Last Price0.9Feb 21, 2025
Change
0.2521.74%
Bid0.83
Ask1.01
volume1430
Intrest225
Last Price2Feb 21, 2025
Change
0.2312.99%
Bid1.94
Ask2.14
volume358
Intrest745
Strike
76
76
Last Price1.24Feb 21, 2025
Change
0.319.48%
Bid1.21
Ask1.37
volume61
Intrest783
Last Price1.49Feb 21, 2025
Change
0.096.43%
Bid1.41
Ask1.51
volume174
Intrest277
Strike
77
77
Last Price1.83Feb 21, 2025
Change
0.4720.43%
Bid1.67
Ask1.84
volume86
Intrest82
Last Price1.04Feb 21, 2025
Change
0.110.64%
Bid0.99
Ask1.08
volume139
Intrest520
Strike
78
78
Last Price2.55Feb 21, 2025
Change
0.4515%
Bid2
Ask2.49
volume2
Intrest65
Last Price0.7Feb 21, 2025
Change
0.034.11%
Bid0.67
Ask0.78
volume96
Intrest237
Strike
79
79
Last Price3.01Feb 20, 2025
Change
00%
Bid2.82
Ask3.15
volume0
Intrest0
Last Price0.49Feb 21, 2025
Change
0.023.92%
Bid0.44
Ask0.5
volume364
Intrest1811
Strike
80
80
Last Price5.55Feb 19, 2025
Change
00%
Bid3
Ask4
volume0
Intrest4
Last Price0.3Feb 21, 2025
Change
0.0415.38%
Bid0.27
Ask0.35
volume73
Intrest57
Strike
81
81
Last Price7.95Feb 11, 2025
Change
00%
Bid4.15
Ask5.2
volume0
Intrest2
Last Price0.21Feb 21, 2025
Change
0.0210.53%
Bid0.17
Ask0.22
volume122
Intrest155
Strike
82
82
Last Price7.5Feb 19, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest1
Last Price0.14Feb 21, 2025
Change
0.0317.65%
Bid0.11
Ask0.14
volume324
Intrest300
Strike
83
83
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.1157.89%
Bid0.06
Ask0.17
volume67
Intrest15
Strike
84
84
Last Price-
Change
-
Bid6.5
Ask9.25
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid0.05
Ask0.07
volume20
Intrest134
Strike
85
85
Last Price13.29Feb 04, 2025
Change
00%
Bid7.1
Ask10.35
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest56
Strike
86
86
Last Price-
Change
-
Bid8.05
Ask11.35
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest25
Strike
87
87
Last Price20.33Jan 16, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest0
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest5
Strike
88
88
Last Price-
Change
-
Bid10.45
Ask13.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.3
volume15
Intrest33
Strike
89
89
Last Price-
Change
-
Bid11.45
Ask14.35
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid12.45
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid13.45
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid16.45
Ask19.4
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid18.35
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid21.95
Ask25.4
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.25
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask34.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved