$111.77
-0.80-0.71%
가까이에: -
$111.33
-0.44-0.39%
시간외: 7:43 PM EDT
Comments
Loading...
Dollar General (NYSE:DG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar General의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar General에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.55
Ask53.5
volume0
Intrest0
Strike
50
50
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid44.55
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid39.55
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid34.55
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid29.55
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest30
Last Price16.23May 02, 2025
Change
00%
Bid24.55
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price-
Change
-
Bid23.55
Ask27.5
volume0
Intrest0
Strike
76
76
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest21
Last Price24.33May 23, 2025
Change
00%
Bid22.55
Ask26.5
volume0
Intrest0
Strike
77
77
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest19
Last Price23.53May 23, 2025
Change
00%
Bid21.55
Ask25.5
volume0
Intrest0
Strike
78
78
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Last Price-
Change
-
Bid20.55
Ask23.35
volume0
Intrest0
Strike
79
79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Last Price22.01May 20, 2025
Change
00%
Bid20.6
Ask22.75
volume0
Intrest1
Strike
80
80
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest141
Last Price20.32May 23, 2025
Change
00%
Bid18.55
Ask22.45
volume0
Intrest0
Strike
81
81
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price19.52May 23, 2025
Change
00%
Bid17.55
Ask21.5
volume0
Intrest2
Strike
82
82
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest88
Last Price8.82May 01, 2025
Change
00%
Bid17.95
Ask19.75
volume0
Intrest2
Strike
83
83
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest207
Last Price9.32May 16, 2025
Change
00%
Bid16.55
Ask18.7
volume0
Intrest29
Strike
84
84
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest884
Last Price8.4May 16, 2025
Change
00%
Bid14.7
Ask17.75
volume0
Intrest9
Strike
85
85
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1194
Last Price14.89May 23, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest9
Strike
86
86
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest309
Last Price14.45May 20, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest45
Strike
87
87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest244
Last Price13.4May 23, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest31
Strike
88
88
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price12.55May 23, 2025
Change
00%
Bid11.75
Ask13.7
volume0
Intrest247
Strike
89
89
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Last Price11.74May 23, 2025
Change
00%
Bid11.25
Ask12.2
volume0
Intrest114
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price10.65May 23, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest112
Strike
91
91
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest74
Last Price9.65May 23, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest157
Strike
92
92
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Last Price8.7May 23, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest544
Strike
93
93
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price7May 23, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest231
Strike
94
94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price6.65May 23, 2025
Change
00%
Bid5.95
Ask7.05
volume0
Intrest479
Strike
95
95
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price5.8May 23, 2025
Change
00%
Bid5.15
Ask6.1
volume0
Intrest384
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price4.6May 23, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest481
Strike
97
97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest127
Last Price3.66May 23, 2025
Change
00%
Bid2.9
Ask3.85
volume0
Intrest230
Strike
98
98
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Last Price2.44May 23, 2025
Change
00%
Bid2.04
Ask3.1
volume0
Intrest268
Strike
99
99
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price1.42May 23, 2025
Change
00%
Bid1.25
Ask1.83
volume0
Intrest1938
Strike
100
100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest732
Last Price0.47May 23, 2025
Change
00%
Bid0.02
Ask0.69
volume0
Intrest627
Strike
101
101
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest88
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest496
Strike
102
102
Last Price0.15May 23, 2025
Change
00%
Bid0.18
Ask0.67
volume0
Intrest79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Strike
103
103
Last Price1.33May 23, 2025
Change
00%
Bid0.56
Ask2.15
volume0
Intrest21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest546
Strike
104
104
Last Price3.75May 22, 2025
Change
00%
Bid1.96
Ask2.97
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Strike
105
105
Last Price4.56May 22, 2025
Change
00%
Bid2.43
Ask4.05
volume0
Intrest5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
106
106
Last Price4.9May 21, 2025
Change
00%
Bid3.2
Ask6.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
107
107
Last Price6.15May 21, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
110
110
Last Price19.84Apr 14, 2025
Change
00%
Bid6.5
Ask10.45
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved