$93.00
0.540.58%
프리마켓: 4:06 AM EDT
Comments
Loading...
Dollar General (NYSE:DG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar General의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar General에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Strike
55
55
Last Price0.69Mar 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask33.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid26.95
Ask30.7
volume0
Intrest0
Strike
64
64
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid25.95
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid25.55
Ask28.05
volume0
Intrest0
Strike
66
66
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid24.55
Ask27.15
volume0
Intrest0
Strike
67
67
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid23.55
Ask25.7
volume0
Intrest0
Strike
68
68
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid22.55
Ask25.15
volume0
Intrest0
Strike
69
69
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price19.19Apr 02, 2025
Change
00%
Bid21.55
Ask24.15
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid20.6
Ask22.6
volume0
Intrest0
Strike
71
71
Last Price0.41Mar 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid19.65
Ask21.5
volume0
Intrest0
Strike
72
72
Last Price1.05Apr 11, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest5
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
73
73
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Strike
74
74
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price11.37Mar 28, 2025
Change
00%
Bid16.6
Ask19.15
volume0
Intrest1
Strike
75
75
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.9
volume0
Intrest35
Last Price7.54Mar 19, 2025
Change
00%
Bid15.6
Ask17.75
volume0
Intrest0
Strike
76
76
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest30
Last Price14.57Apr 08, 2025
Change
00%
Bid14.6
Ask16.45
volume0
Intrest2
Strike
77
77
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price11.65Apr 15, 2025
Change
00%
Bid13.65
Ask15.95
volume0
Intrest1
Strike
78
78
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest19
Last Price6.4Mar 21, 2025
Change
00%
Bid12.65
Ask14.65
volume0
Intrest1
Strike
79
79
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest23
Last Price13.82Apr 25, 2025
Change
00%
Bid12.4
Ask13.55
volume0
Intrest26
Strike
80
80
Last Price0.1Apr 28, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest159
Last Price7.6Apr 01, 2025
Change
00%
Bid10.65
Ask13.15
volume0
Intrest2
Strike
81
81
Last Price0.11Apr 28, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest151
Last Price12.2Apr 25, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest4
Strike
82
82
Last Price0.26Apr 28, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest6
Last Price10.19Apr 17, 2025
Change
00%
Bid8.65
Ask11.2
volume0
Intrest56
Strike
83
83
Last Price0.28Apr 28, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest20
Last Price9.53Apr 28, 2025
Change
00%
Bid7.65
Ask10.25
volume0
Intrest620
Strike
84
84
Last Price0.13Apr 22, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest30
Last Price10Apr 21, 2025
Change
00%
Bid6.65
Ask9.15
volume0
Intrest117
Strike
85
85
Last Price0.1Apr 28, 2025
Change
00%
Bid0.08
Ask0.19
volume0
Intrest59
Last Price6.34Apr 28, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest13
Strike
86
86
Last Price0.17Apr 28, 2025
Change
00%
Bid0.12
Ask0.52
volume0
Intrest135
Last Price7.03Apr 25, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest40
Strike
87
87
Last Price0.23Apr 28, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest78
Last Price5.25Apr 28, 2025
Change
00%
Bid3.95
Ask4.95
volume0
Intrest180
Strike
88
88
Last Price0.22Apr 28, 2025
Change
00%
Bid0.22
Ask0.32
volume0
Intrest170
Last Price4.32Apr 28, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest188
Strike
89
89
Last Price0.37Apr 28, 2025
Change
00%
Bid0.19
Ask0.49
volume0
Intrest163
Last Price2.85Apr 28, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest67
Strike
90
90
Last Price0.62Apr 28, 2025
Change
00%
Bid0.53
Ask0.67
volume0
Intrest92
Last Price2.15Apr 28, 2025
Change
00%
Bid2.19
Ask2.55
volume0
Intrest41
Strike
91
91
Last Price0.76Apr 28, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest183
Last Price2.02Apr 28, 2025
Change
00%
Bid1.66
Ask1.88
volume0
Intrest166
Strike
92
92
Last Price1.22Apr 28, 2025
Change
00%
Bid1.22
Ask1.47
volume0
Intrest179
Last Price1.46Apr 28, 2025
Change
00%
Bid1.19
Ask1.33
volume0
Intrest96
Strike
93
93
Last Price1.56Apr 28, 2025
Change
00%
Bid1.66
Ask2.38
volume0
Intrest65
Last Price1.06Apr 28, 2025
Change
00%
Bid0.81
Ask0.9
volume0
Intrest284
Strike
94
94
Last Price2.63Apr 28, 2025
Change
00%
Bid2.24
Ask2.45
volume0
Intrest139
Last Price0.69Apr 28, 2025
Change
00%
Bid0.52
Ask0.6
volume0
Intrest200
Strike
95
95
Last Price2.25Apr 25, 2025
Change
00%
Bid2.92
Ask3.95
volume0
Intrest96
Last Price0.4Apr 28, 2025
Change
00%
Bid0.26
Ask0.37
volume0
Intrest199
Strike
96
96
Last Price4Apr 28, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest45
Last Price0.22Apr 28, 2025
Change
00%
Bid0.18
Ask0.23
volume0
Intrest431
Strike
97
97
Last Price4.65Apr 28, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest61
Last Price0.12Apr 28, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest249
Strike
98
98
Last Price4.7Apr 25, 2025
Change
00%
Bid4.05
Ask6
volume0
Intrest50
Last Price0.1Apr 28, 2025
Change
00%
Bid0.08
Ask0.23
volume0
Intrest549
Strike
99
99
Last Price4.25Apr 23, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest4
Last Price0.06Apr 28, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest505
Strike
100
100
Last Price5.6Apr 23, 2025
Change
00%
Bid6.65
Ask8.5
volume0
Intrest5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest186
Strike
101
101
Last Price6.8Apr 24, 2025
Change
00%
Bid7.8
Ask9.45
volume0
Intrest2
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
102
102
Last Price-
Change
-
Bid8.25
Ask10.5
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest6
Strike
103
103
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest11
Strike
104
104
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest60
Strike
105
105
Last Price13.75Apr 17, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest1
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid12.15
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
107
107
Last Price18.3Apr 16, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid14.95
Ask17.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid16.35
Ask18.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved