$75.63
-0.19-0.25%
가까이에: -
$76.24
0.610.81%
시간외: 7:07 PM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Gen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Gen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.5Dec 20, 2024
Change
00%
Bid24.25
Ask27.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.95
volume0
Intrest0
Strike
55
55
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price18.5Nov 25, 2024
Change
00%
Bid13.25
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest145
Last Price16.3Nov 25, 2024
Change
00%
Bid12.95
Ask14.55
volume0
Intrest10
Strike
62
62
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
63
63
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
64
64
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest169
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Strike
65
65
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Last Price10Dec 20, 2024
Change
00%
Bid7.5
Ask11.8
volume0
Intrest1
Strike
66
66
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest340
Last Price9.25Jan 02, 2025
Change
1.9526.71%
Bid6.5
Ask10.7
volume1
Intrest1
Strike
67
67
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume15
Intrest138
Last Price-
Change
-
Bid5.5
Ask9.65
volume0
Intrest0
Strike
68
68
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price7.02Dec 27, 2024
Change
00%
Bid5.65
Ask8.3
volume0
Intrest3
Strike
69
69
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest54
Last Price5.38Dec 31, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest30
Strike
70
70
Last Price0.01Jan 02, 2025
Change
0.0480%
Bid-
Ask0.2
volume57
Intrest147
Last Price6.5Jan 02, 2025
Change
1.4628.97%
Bid3.05
Ask5.6
volume26
Intrest25
Strike
71
71
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest865
Last Price3.3Dec 30, 2024
Change
00%
Bid2.94
Ask4.6
volume0
Intrest27
Strike
72
72
Last Price0.02Jan 02, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume1379
Intrest1828
Last Price2.82Dec 30, 2024
Change
00%
Bid2.16
Ask2.94
volume0
Intrest1
Strike
73
73
Last Price0.03Jan 02, 2025
Change
0.1583.33%
Bid0.02
Ask0.04
volume383
Intrest473
Last Price2.4Dec 31, 2024
Change
00%
Bid1
Ask1.89
volume0
Intrest25
Strike
74
74
Last Price0.11Jan 02, 2025
Change
0.2468.57%
Bid0.07
Ask0.14
volume250
Intrest435
Last Price0.91Jan 02, 2025
Change
0.2420.87%
Bid0.54
Ask1.27
volume26
Intrest149
Strike
75
75
Last Price0.36Jan 02, 2025
Change
0.4253.85%
Bid0.09
Ask0.38
volume1949
Intrest1946
Last Price0.45Jan 02, 2025
Change
0.2939.19%
Bid0.11
Ask0.51
volume1173
Intrest1307
Strike
76
76
Last Price0.96Jan 02, 2025
Change
0.3426.15%
Bid0.56
Ask0.86
volume52
Intrest214
Last Price0.16Jan 02, 2025
Change
0.2358.97%
Bid0.07
Ask0.2
volume205
Intrest696
Strike
77
77
Last Price0.89Jan 02, 2025
Change
1.0654.36%
Bid1.32
Ask1.82
volume19
Intrest79
Last Price0.05Jan 02, 2025
Change
0.1168.75%
Bid0.04
Ask0.08
volume80
Intrest528
Strike
78
78
Last Price2.69Jan 02, 2025
Change
0.3110.33%
Bid2.2
Ask3.85
volume23
Intrest69
Last Price0.02Jan 02, 2025
Change
0.0880%
Bid0.01
Ask0.23
volume150
Intrest293
Strike
79
79
Last Price2.31Jan 02, 2025
Change
1.4839.05%
Bid2.44
Ask3.95
volume2
Intrest47
Last Price0.03Jan 02, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume91
Intrest1649
Strike
80
80
Last Price4.44Jan 02, 2025
Change
0.5210.48%
Bid4.25
Ask5.85
volume6
Intrest239
Last Price0.08Jan 02, 2025
Change
0.05166.67%
Bid-
Ask0.07
volume2
Intrest180
Strike
81
81
Last Price3.76Jan 02, 2025
Change
2.0935.73%
Bid4.45
Ask6
volume1
Intrest52
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume9
Intrest100
Strike
82
82
Last Price3.25Dec 06, 2024
Change
00%
Bid4.7
Ask6.9
volume0
Intrest5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
83
83
Last Price9Dec 19, 2024
Change
00%
Bid6.65
Ask8.4
volume0
Intrest27
Last Price0.04Jan 02, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest132
Strike
84
84
Last Price4.55Dec 06, 2024
Change
00%
Bid6.65
Ask9.95
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
85
85
Last Price6Dec 09, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
86
86
Last Price11.8Nov 25, 2024
Change
00%
Bid8.65
Ask11.55
volume0
Intrest1
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest395
Strike
87
87
Last Price9.45Jan 02, 2025
Change
3.0246.97%
Bid10.4
Ask12.6
volume8
Intrest0
Last Price0.17Jan 02, 2025
Change
0.15750%
Bid-
Ask0.06
volume1
Intrest84
Strike
88
88
Last Price-
Change
-
Bid10.85
Ask13.95
volume0
Intrest0
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid11.65
Ask14.55
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.19
volume20
Intrest148
Strike
90
90
Last Price13.73Dec 13, 2024
Change
00%
Bid13.4
Ask15.65
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest17
Strike
91
91
Last Price10.02Dec 10, 2024
Change
00%
Bid13.65
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14.25
Ask18.5
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid17.25
Ask21.5
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
100
100
Last Price-
Change
-
Bid22.55
Ask26.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.45
Ask31
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask35.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved