Comments
Loading...

Digi Intl

DGIINASDAQ
Benzinga Data가 제공하는 로고
$33.88
00.00%
프리마켓: 4:00 PM EDT

Digi Intl (NASDAQ:DGII) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Digi Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digi Intl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price2.2Jun 04, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest10
Last Price8.35Dec 10, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest1
Strike
25
25
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Last Price3.9Nov 25, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest8
Strike
30
30
Last Price0.43Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price0.56Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
35
35
Last Price5.2Oct 28, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest30
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0