Comments
Loading...

Digi Intl

DGIINASDAQ
Benzinga Data가 제공하는 로고
$33.66
-1.38-3.94%
가까이에: -
$33.66
0.000.00%
시간외: Feb 21, 4:00 PM EDT

Digi Intl (NASDAQ:DGII) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Digi Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digi Intl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.555.0
12.5
55.0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price1.78Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price6.75Feb 10, 2025
Change
00%
Bid2.9
Ask7.2
volume0
Intrest21
Strike
30
30
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price1.67Feb 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest119
Strike
35
35
Last Price2Feb 21, 2025
Change
0.158.11%
Bid-
Ask3.5
volume5
Intrest13
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
40
40
Last Price5.3Feb 12, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.6
Ask22
volume0
Intrest0