$237.89
2.871.22%
가까이에: Sep 14, 5:00 PM EST
$234.79
-3.10-1.3%
시간외: 6:31 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Quest Diagnostics Inc 옵션 체인
DGXNYSE
Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price90.8Jul 24, 2026
Change
-0%
Bid101.9
Ask104.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask99.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask94.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask89.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask84.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask79.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask74.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask69.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.71Aug 19, 2026
Change
-0%
Bid62.5
Ask64.8
volume0
Intrest5
Strike
175
175
Last Price1.37Jul 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Last Price61.82Aug 19, 2026
Change
-0%
Bid57.1
Ask59.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price57.1Aug 19, 2026
Change
-0%
Bid52.5
Ask54.8
volume0
Intrest5
Strike
185
185
Last Price2.05Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid47.5
Ask49.5
volume0
Intrest0
Strike
190
190
Last Price2.89Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid42.5
Ask44.9
volume0
Intrest0
Strike
195
195
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Strike
200
200
Last Price1.5Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price27.85Aug 18, 2026
Change
-0%
Bid27.6
Ask29.9
volume0
Intrest4
Strike
210
210
Last Price0.45Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest188
Last Price23.15Aug 31, 2026
Change
-0%
Bid17.5
Ask20.2
volume0
Intrest20
Strike
220
220
Last Price0.73Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price4.6Sep 11, 2026
Change
-0%
Bid8.1
Ask11.2
volume0
Intrest19
Strike
230
230
Last Price1.65Sep 14, 2026
Change
1.3545%
Bid0.15
Ask2.55
volume1
Intrest1914
Last Price3.3Sep 14, 2026
Change
1.257.14%
Bid2.65
Ask4.6
volume96
Intrest851
Strike
240
240
Last Price4.5Sep 14, 2026
Change
7.261.54%
Bid2.95
Ask5.9
volume4
Intrest995
Last Price0.75Sep 14, 2026
Change
0.3692.31%
Bid0.3
Ask1.1
volume2
Intrest332
Strike
250
250
Last Price7.2Aug 26, 2026
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest6
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest155
Strike
260
260
Last Price16Aug 26, 2026
Change
-0%
Bid20.4
Ask22.8
volume0
Intrest0
Last Price0.57Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest78
Strike
270
270
Last Price26Aug 28, 2026
Change
-0%
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
280
280
Last Price-
Change
-
Bid40.2
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid50.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.2
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.2
Ask72.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved