$177.83
0.770.43%
가까이에: -
$177.83
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quest Diagnostics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quest Diagnostics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.8
Ask59.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
145
145
Last Price0.73May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
150
150
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
155
155
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price18.1Jun 11, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest7
Strike
160
160
Last Price0.17Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest828
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
165
165
Last Price0.3Jun 27, 2025
Change
0.3150.82%
Bid0.1
Ask0.75
volume2
Intrest7
Last Price10.22Jun 26, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest2
Strike
170
170
Last Price1.2Jun 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1199
Last Price5Jun 27, 2025
Change
1.335.14%
Bid4.1
Ask6.3
volume7
Intrest118
Strike
175
175
Last Price2.4Jun 27, 2025
Change
0.620%
Bid1.2
Ask3.5
volume602
Intrest361
Last Price2.19Jun 27, 2025
Change
0.7956.43%
Bid0.95
Ask2.8
volume10
Intrest266
Strike
180
180
Last Price3.5Jun 27, 2025
Change
0.614.63%
Bid3.2
Ask5.5
volume350
Intrest436
Last Price0.57Jun 27, 2025
Change
0.1123.91%
Bid0.4
Ask1.75
volume22
Intrest480
Strike
185
185
Last Price6.8Jun 23, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest13
Last Price0.25Jun 27, 2025
Change
0.0738.89%
Bid-
Ask0.65
volume1
Intrest130
Strike
190
190
Last Price11.3Jun 18, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest1
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
195
195
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.7
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.7
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81
Ask84.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved