$246.45
-1.00-0.4%
가까이에: Sep 17, 5:00 PM EST
$246.45
-1.00-0.4%
프리마켓: 6:41 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Quest Diagnostics Inc 옵션 체인
DGXNYSE
Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94.9
Ask98.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price55Aug 21, 2026
Change
-
Bid55
Ask58.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
210
210
Last Price1.05Sep 09, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Strike
220
220
Last Price4.2Sep 11, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest6
Last Price19.1Sep 16, 2026
Change
-
Bid16.8
Ask19.8
volume0
Intrest4
Strike
230
230
Last Price1.77Sep 18, 2026
Change
-
Bid0.5
Ask1.95
volume0
Intrest1157
Last Price10.95Sep 18, 2026
Change
-
Bid9.3
Ask11.7
volume0
Intrest30
Strike
240
240
Last Price4.53Sep 17, 2026
Change
-
Bid3.4
Ask4.4
volume0
Intrest301
Last Price5.14Sep 18, 2026
Change
-
Bid4.3
Ask5.7
volume0
Intrest134
Strike
250
250
Last Price7.9Sep 17, 2026
Change
-
Bid7.8
Ask10.1
volume0
Intrest36
Last Price1.97Sep 18, 2026
Change
-
Bid1.6
Ask2.8
volume0
Intrest279
Strike
260
260
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price1Sep 16, 2026
Change
-
Bid0.15
Ask0.9
volume0
Intrest127
Strike
270
270
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Last Price0.45Sep 09, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.7
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.7
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.7
Ask105.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved