Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid123.3
Ask127.1
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price66.62Apr 20, 2026
Bid118.1
Ask122.1
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.1
Ask117.2
volume0
Intrest0
Last Price0.18Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price90.1Oct 22, 2026
Bid108
Ask112.2
volume0
Intrest5
Last Price1.54Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid103.3
Ask107.2
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price80.3Oct 22, 2026
Bid98.2
Ask102.2
volume0
Intrest8
Last Price1.08Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price60.5Jul 06, 2026
Bid93.3
Ask97.1
volume0
Intrest1
Last Price1.08Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price74.7Aug 04, 2026
Bid88.3
Ask92.3
volume0
Intrest13
Last Price0.1Oct 26, 2026
Bid-
Ask1.6
volume0
Intrest8
Last Price41.2Apr 22, 2026
Bid83.2
Ask87.2
volume0
Intrest1
Last Price3.5May 29, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price66.76Oct 20, 2026
Bid78.1
Ask82.3
volume0
Intrest5
Last Price2.35Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price62.2Oct 20, 2026
Bid73.3
Ask77.3
volume0
Intrest10
Last Price1.05Jul 23, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price56.85Oct 20, 2026
Bid68.3
Ask72.3
volume0
Intrest8
Last Price0.75Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price34Jul 06, 2026
Bid63.3
Ask67.4
volume0
Intrest6
Last Price1.2Aug 04, 2026
Bid-
Ask0.95
volume0
Intrest75
Last Price58.7Sep 15, 2026
Bid58.4
Ask62.3
volume0
Intrest22
Last Price0.35Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest72
Last Price48.8Oct 26, 2026
Bid53.2
Ask57.4
volume0
Intrest6
Last Price0.24Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest87
Last Price50.3Oct 28, 2026
Bid48.5
Ask52.4
volume0
Intrest13
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.7
volume0
Intrest72
Last Price23.55Oct 09, 2026
Bid39.1
Ask41.5
volume0
Intrest85
Last Price0.22Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest254
Last Price30.4Oct 29, 2026
Bid29.5
Ask32.5
volume10
Intrest67
Last Price0.35Oct 29, 2026
Bid0.05
Ask0.5
volume1
Intrest1162
Last Price21.65Oct 29, 2026
Bid19.8
Ask23
volume400
Intrest521
Last Price0.9Oct 29, 2026
Bid0.6
Ask1.3
volume5
Intrest892
Last Price13Oct 29, 2026
Bid11.7
Ask13.9
volume53
Intrest426
Last Price2.21Oct 29, 2026
Bid1.9
Ask2.65
volume44
Intrest1117
Last Price7.32Oct 29, 2026
Bid5.6
Ask7.2
volume39
Intrest657
Last Price8.93Oct 28, 2026
Bid5
Ask7.1
volume0
Intrest343
Last Price2.6Oct 29, 2026
Bid2.2
Ask3.1
volume10
Intrest442
Last Price-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.3Oct 27, 2026
Bid0.1
Ask2.7
volume0
Intrest711
Last Price34.2Jul 28, 2026
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.05
Ask1
volume0
Intrest119
Last Price-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest190
Last Price-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price0.5Aug 21, 2026
Bid-
Ask1.95
volume0
Intrest0
Last Price67.9Oct 22, 2026
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price77.9Oct 22, 2026
Bid58.2
Ask62.3
volume0
Intrest0
