$160.44
3.62.30%
가까이에: -
$160.44
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quest Diagnostics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quest Diagnostics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94.5
Ask97.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask92.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask72.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.1
volume0
Intrest0
Strike
95
95
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid59.5
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price35.36Oct 22, 2024
Change
00%
Bid39.5
Ask42.5
volume0
Intrest1
Strike
120
120
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest64
Last Price23.75Oct 10, 2024
Change
00%
Bid34.5
Ask37.4
volume0
Intrest1
Strike
125
125
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest71
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
130
130
Last Price0.37Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price19.55Nov 06, 2024
Change
00%
Bid24.5
Ask27.2
volume0
Intrest19
Strike
135
135
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Last Price19.88Nov 15, 2024
Change
0.864.15%
Bid19.8
Ask22.5
volume1
Intrest54
Strike
140
140
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest336
Last Price15.49Nov 15, 2024
Change
0.261.65%
Bid14.8
Ask17.5
volume7
Intrest115
Strike
145
145
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1439
Last Price10.4Nov 15, 2024
Change
0.32.8%
Bid9.8
Ask12.5
volume19
Intrest765
Strike
150
150
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest236
Last Price6.35Nov 15, 2024
Change
4.23199.53%
Bid4.5
Ask7.5
volume19
Intrest394
Strike
155
155
Last Price0.1Nov 15, 2024
Change
0.2672.22%
Bid-
Ask0.3
volume1
Intrest669
Last Price1.4Nov 15, 2024
Change
1.352700%
Bid-
Ask1.9
volume50
Intrest654
Strike
160
160
Last Price0.5Nov 15, 2024
Change
2.2882.01%
Bid-
Ask0.2
volume4
Intrest7
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
165
165
Last Price12.94Sep 20, 2024
Change
00%
Bid2.5
Ask5.6
volume0
Intrest0
Last Price0.36Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
170
170
Last Price7.95Nov 12, 2024
Change
00%
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
175
175
Last Price19.4Oct 23, 2024
Change
00%
Bid12.5
Ask15.5
volume0
Intrest0
Last Price1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved