$174.34
0.690.40%
가까이에: -
$174.34
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quest Diagnostics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quest Diagnostics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.5
Ask96.4
volume0
Intrest0
Strike
80
80
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price60.7May 12, 2025
Change
00%
Bid57.6
Ask61.6
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
125
125
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
130
130
Last Price0.48Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
135
135
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
140
140
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
145
145
Last Price0.41May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
150
150
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price24May 16, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest67
Strike
155
155
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest228
Last Price12.45May 21, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest29
Strike
160
160
Last Price0.4Jun 03, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest906
Last Price9.6May 27, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest33
Strike
165
165
Last Price0.5Jun 05, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest643
Last Price5.75Jun 05, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest439
Strike
170
170
Last Price1.06Jun 06, 2025
Change
0.1411.67%
Bid0.9
Ask1.35
volume1
Intrest941
Last Price2.7Jun 06, 2025
Change
0.312.5%
Bid2.25
Ask2.45
volume5
Intrest889
Strike
175
175
Last Price2.85Jun 05, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest630
Last Price1.07Jun 04, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest367
Strike
180
180
Last Price8May 27, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest22
Last Price0.2Jun 06, 2025
Change
0.133.33%
Bid0.05
Ask0.3
volume1
Intrest326
Strike
185
185
Last Price8May 19, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Strike
190
190
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
195
195
Last Price26.8Apr 04, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.38Jun 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Strike
200
200
Last Price31.1Apr 01, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.6
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved