Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid116.2
Ask119.9
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price66.62Apr 20, 2026
Bid111.2
Ask115
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.2
Ask109.9
volume0
Intrest0
Last Price0.18Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price90.1Oct 22, 2026
Bid101.3
Ask104.9
volume0
Intrest5
Last Price1.54Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid96.3
Ask100.2
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price80.3Oct 22, 2026
Bid91.3
Ask95.1
volume0
Intrest8
Last Price1.08Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price60.5Jul 06, 2026
Bid86.3
Ask89.4
volume0
Intrest1
Last Price1.08Oct 09, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price74.7Aug 04, 2026
Bid81.3
Ask84.8
volume0
Intrest13
Last Price0.1Oct 26, 2026
Bid-
Ask2.15
volume1
Intrest9
Last Price41.2Apr 22, 2026
Bid76.3
Ask79.9
volume0
Intrest1
Last Price3.5May 29, 2026
Bid-
Ask1.45
volume0
Intrest6
Last Price66.76Oct 20, 2026
Bid71.4
Ask75.1
volume0
Intrest5
Last Price2.35Jul 15, 2026
Bid-
Ask1.2
volume0
Intrest14
Last Price62.2Oct 20, 2026
Bid66.4
Ask69.9
volume0
Intrest10
Last Price1.05Jul 23, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price56.85Oct 20, 2026
Bid61.4
Ask65.3
volume0
Intrest8
Last Price0.75Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price34Jul 06, 2026
Bid56.4
Ask60
volume0
Intrest6
Last Price1.2Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest75
Last Price58.7Sep 15, 2026
Bid51.5
Ask54.4
volume0
Intrest22
Last Price0.35Oct 23, 2026
Bid-
Ask1.2
volume0
Intrest72
Last Price48.8Oct 26, 2026
Bid46.5
Ask49.9
volume1
Intrest6
Last Price0.24Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest87
Last Price42.96Oct 26, 2026
Bid41.5
Ask44.6
volume2
Intrest19
Last Price0.3Oct 26, 2026
Bid-
Ask0.95
volume1
Intrest33
Last Price23.55Oct 09, 2026
Bid31.6
Ask35.1
volume0
Intrest85
Last Price0.25Oct 26, 2026
Bid-
Ask0.6
volume3
Intrest257
Last Price20.59Oct 22, 2026
Bid22
Ask25.4
volume0
Intrest75
Last Price0.55Oct 26, 2026
Bid0.2
Ask0.75
volume12
Intrest1163
Last Price15.8Oct 26, 2026
Bid13.2
Ask16.2
volume6
Intrest521
Last Price1.9Oct 26, 2026
Bid1.25
Ask2.3
volume10
Intrest879
Last Price8.65Oct 26, 2026
Bid7.3
Ask8.6
volume9
Intrest416
Last Price4.85Oct 26, 2026
Bid3.4
Ask5.7
volume405
Intrest340
Last Price3.42Oct 26, 2026
Bid2.9
Ask4.1
volume3
Intrest628
Last Price11.59Oct 23, 2026
Bid9.4
Ask11.7
volume0
Intrest93
Last Price1.42Oct 26, 2026
Bid1.1
Ask1.8
volume7
Intrest409
Last Price-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.5Oct 26, 2026
Bid0.1
Ask1.4
volume27
Intrest736
Last Price34.2Jul 28, 2026
Bid26.4
Ask29.4
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.05
Ask0.65
volume0
Intrest119
Last Price-
Bid36.2
Ask39.2
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest190
Last Price-
Bid45.4
Ask49.2
volume0
Intrest0
Last Price0.5Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price67.9Oct 22, 2026
Bid55.4
Ask59.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price77.9Oct 22, 2026
Bid65.4
Ask69.2
volume0
Intrest0
