$176.96
1.060.60%
가까이에: -
$176.96
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quest Diagnostics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quest Diagnostics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.1
Ask99.1
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid90.1
Ask94
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84
volume0
Intrest0
Strike
95
95
Last Price0.7Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask79
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Strike
110
110
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
125
125
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price25.7Dec 27, 2024
Change
00%
Bid45.3
Ask49.1
volume0
Intrest2
Strike
130
130
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price19.46Jan 16, 2025
Change
00%
Bid40.2
Ask44.1
volume0
Intrest7
Strike
135
135
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Last Price37.93May 02, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest13
Strike
140
140
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price28.3Mar 18, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest2
Strike
145
145
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest579
Last Price26.58May 06, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest35
Strike
150
150
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price19.1Apr 22, 2025
Change
00%
Bid20.9
Ask23.4
volume0
Intrest42
Strike
155
155
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1164
Last Price17.51May 08, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest47
Strike
160
160
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1194
Last Price14.16May 05, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest134
Strike
165
165
Last Price0.12May 09, 2025
Change
0.0214.29%
Bid-
Ask0.4
volume17
Intrest2022
Last Price6.57May 09, 2025
Change
0.9712.86%
Bid6.8
Ask8
volume1
Intrest193
Strike
170
170
Last Price0.35May 09, 2025
Change
0.012.78%
Bid0.25
Ask0.6
volume19
Intrest789
Last Price3May 09, 2025
Change
0.411.76%
Bid2.3
Ask4.1
volume50
Intrest360
Strike
175
175
Last Price1.35May 09, 2025
Change
0.3520.59%
Bid0.9
Ask1.65
volume2
Intrest78
Last Price1.45May 09, 2025
Change
0.2520.83%
Bid0.85
Ask2.3
volume11
Intrest443
Strike
180
180
Last Price3May 08, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest50
Last Price0.2May 09, 2025
Change
0.0520%
Bid-
Ask1.25
volume15
Intrest273
Strike
185
185
Last Price6.92Apr 29, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest1
Last Price0.06May 09, 2025
Change
0.05500%
Bid-
Ask0.1
volume15
Intrest128
Strike
190
190
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.12May 09, 2025
Change
0.017.69%
Bid-
Ask0.25
volume15
Intrest55
Strike
195
195
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved