$151.20
-0.46-0.30%
가까이에: -
$151.20
00.00%
시간외: 4:25 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quest Diagnostics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quest Diagnostics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
110
110
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask27.7
volume0
Intrest0
Strike
125
125
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
135
135
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15Jan 13, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Strike
140
140
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
145
145
Last Price0.11Jan 17, 2025
Change
0.1456%
Bid-
Ask0.05
volume1
Intrest16
Last Price2.95Jan 17, 2025
Change
1.55110.71%
Bid0.35
Ask2.75
volume301
Intrest1301
Strike
150
150
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1004
Last Price0.09Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest1154
Strike
155
155
Last Price4.73Jan 16, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest423
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
160
160
Last Price11Jan 16, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest58
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest180
Strike
165
165
Last Price12.9Jan 16, 2025
Change
00%
Bid11.7
Ask15.1
volume0
Intrest42
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
170
170
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price0.65Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest407
Strike
175
175
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.6
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.6
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.3
Ask80.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved