$241.30
-0.46-0.19%
가까이에: Aug 19, 5:00 PM EST
$241.30
-0.46-0.19%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Quest Diagnostics Inc 옵션 체인
DGXNYSE
Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.6
Ask118.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price74.8Apr 21, 2026
Change
-
Bid110.9
Ask113.5
volume0
Intrest0
Strike
130
130
Last Price0.14Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price106.4Aug 19, 2026
Change
-
Bid105.6
Ask108.5
volume0
Intrest7
Strike
135
135
Last Price0.55Apr 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price101.4Aug 19, 2026
Change
-
Bid101
Ask103.5
volume0
Intrest3
Strike
140
140
Last Price0.75Jul 23, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid95.6
Ask98.5
volume0
Intrest0
Strike
145
145
Last Price0.75Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price80.33Jul 23, 2026
Change
-
Bid90.7
Ask93.5
volume0
Intrest24
Strike
150
150
Last Price0.76Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest45
Last Price79Jul 23, 2026
Change
-
Bid86
Ask88.5
volume0
Intrest14
Strike
155
155
Last Price0.6Jul 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price46.1Apr 21, 2026
Change
-
Bid80.8
Ask83.5
volume0
Intrest1
Strike
160
160
Last Price0.28Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price41.62Jun 24, 2026
Change
-
Bid75.5
Ask78.5
volume0
Intrest13
Strike
165
165
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price65.2Jul 30, 2026
Change
-
Bid70.5
Ask73.6
volume0
Intrest20
Strike
170
170
Last Price0.31Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest90
Last Price66.25Aug 19, 2026
Change
-
Bid66
Ask68.6
volume0
Intrest5
Strike
175
175
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest43
Last Price61.35Aug 19, 2026
Change
-
Bid61
Ask63.6
volume0
Intrest14
Strike
180
180
Last Price0.34Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest116
Last Price56.8Aug 19, 2026
Change
-
Bid55.6
Ask58.6
volume0
Intrest14
Strike
185
185
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest70
Last Price45.5Aug 14, 2026
Change
-
Bid50.6
Ask53.6
volume0
Intrest25
Strike
190
190
Last Price1.09Jul 28, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1047
Last Price46.23Aug 19, 2026
Change
-
Bid45.6
Ask48.6
volume0
Intrest34
Strike
195
195
Last Price0.2Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price43.82Aug 20, 2026
Change
-
Bid40.4
Ask43.4
volume0
Intrest59
Strike
200
200
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest93
Last Price32.6Aug 20, 2026
Change
-
Bid30.5
Ask33.6
volume0
Intrest903
Strike
210
210
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1344
Last Price22.9Aug 20, 2026
Change
-
Bid20.5
Ask23.6
volume0
Intrest1416
Strike
220
220
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1090
Last Price13.62Aug 20, 2026
Change
-
Bid10.1
Ask12.8
volume0
Intrest779
Strike
230
230
Last Price0.82Aug 14, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest514
Last Price3.12Aug 20, 2026
Change
-
Bid1.4
Ask4.5
volume0
Intrest350
Strike
240
240
Last Price0.72Aug 20, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest260
Last Price0.75Aug 04, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest286
Strike
260
260
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price1.4Jul 28, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved