$167.33
1.330.80%
가까이에: -
$167.33
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quest Diagnostics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quest Diagnostics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Strike
130
130
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
145
145
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
150
150
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
155
155
Last Price0.75Mar 28, 2025
Change
0.2550%
Bid0.45
Ask1.05
volume4
Intrest414
Last Price8Mar 26, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest15
Strike
160
160
Last Price1.59Mar 28, 2025
Change
0.8635.1%
Bid0.95
Ask1.85
volume2
Intrest205
Last Price4.6Mar 27, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest27
Strike
165
165
Last Price2.5Mar 28, 2025
Change
0.926.47%
Bid2.25
Ask3.1
volume504
Intrest2231
Last Price1.65Mar 27, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest46
Strike
170
170
Last Price5Mar 28, 2025
Change
0.47.41%
Bid4.8
Ask5.4
volume501
Intrest1720
Last Price0.65Mar 28, 2025
Change
0.113.33%
Bid0.35
Ask1.6
volume2
Intrest224
Strike
175
175
Last Price6.2Mar 18, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest29
Last Price0.2Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest100
Strike
180
180
Last Price7.3Mar 10, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest3
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
185
185
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.9
Ask84.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved