Comments
Loading...
D.R. Horton (NYSE:DHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D.R. Horton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D.R. Horton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.5
Ask76.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask71.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask66.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask61.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask51.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask46.2
volume0
Intrest0
Strike
100
100
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask41
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid35.4
Ask37.2
volume0
Intrest0
Strike
109
109
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid34.3
Ask36.5
volume0
Intrest0
Strike
110
110
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid33.5
Ask35.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask34.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask33.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask31.1
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid28.6
Ask30.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.2
volume0
Intrest0
Strike
117
117
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid26.5
Ask27.9
volume0
Intrest0
Strike
118
118
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid25.4
Ask27.3
volume0
Intrest0
Strike
119
119
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price28.2Jan 17, 2025
Change
00%
Bid24.7
Ask26
volume0
Intrest1
Strike
120
120
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid23.8
Ask24.9
volume0
Intrest0
Strike
121
121
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask24.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.2
volume0
Intrest0
Strike
123
123
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid21
Ask22.1
volume0
Intrest0
Strike
124
124
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid19.7
Ask21.2
volume0
Intrest0
Strike
125
125
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price-
Change
-
Bid18.9
Ask19.9
volume0
Intrest0
Strike
126
126
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.3Jan 08, 2025
Change
00%
Bid17.8
Ask18.9
volume0
Intrest1
Strike
127
127
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Strike
128
128
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid15.7
Ask16.9
volume0
Intrest0
Strike
129
129
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price20Jan 21, 2025
Change
00%
Bid14.7
Ask16.2
volume0
Intrest1
Strike
130
130
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Strike
131
131
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Strike
132
132
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Last Price11.3Jan 14, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest2
Strike
133
133
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price10.5Jan 14, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest1
Strike
134
134
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest260
Last Price12.33Jan 21, 2025
Change
00%
Bid10
Ask11
volume0
Intrest44
Strike
135
135
Last Price0.05Jan 23, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest229
Last Price14Jan 17, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest31
Strike
136
136
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price8.3Jan 21, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest1
Strike
137
137
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price6.68Jan 23, 2025
Change
0.739.85%
Bid6.9
Ask7.9
volume1
Intrest2
Strike
138
138
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest98
Last Price10.51Jan 17, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest65
Strike
139
139
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest360
Last Price4.8Jan 22, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest47
Strike
140
140
Last Price0.08Jan 23, 2025
Change
0.0220%
Bid-
Ask0.1
volume27
Intrest681
Last Price5.79Jan 22, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest19
Strike
141
141
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest155
Last Price3.1Jan 23, 2025
Change
0.411.43%
Bid3.4
Ask3.7
volume3
Intrest59
Strike
142
142
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Last Price1.6Jan 23, 2025
Change
8.484%
Bid2.6
Ask3
volume1
Intrest206
Strike
143
143
Last Price0.6Jan 23, 2025
Change
0.37160.87%
Bid0.25
Ask0.35
volume1
Intrest227
Last Price2.55Jan 22, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest58
Strike
144
144
Last Price0.67Jan 23, 2025
Change
0.2976.32%
Bid0.45
Ask0.6
volume3
Intrest169
Last Price1.19Jan 23, 2025
Change
1.4655.09%
Bid1.2
Ask1.45
volume1
Intrest487
Strike
145
145
Last Price1Jan 23, 2025
Change
0.466.67%
Bid0.8
Ask1
volume34
Intrest273
Last Price1.15Jan 23, 2025
Change
0.8141.33%
Bid0.7
Ask0.95
volume6
Intrest72
Strike
146
146
Last Price1.8Jan 23, 2025
Change
0.15.88%
Bid1.3
Ask1.5
volume3
Intrest1045
Last Price0.45Jan 23, 2025
Change
0.864%
Bid0.4
Ask0.55
volume2
Intrest173
Strike
147
147
Last Price1.66Jan 22, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest491
Last Price0.15Jan 23, 2025
Change
0.884.21%
Bid0.15
Ask0.3
volume1
Intrest97
Strike
148
148
Last Price4Jan 23, 2025
Change
0.9531.15%
Bid2.65
Ask2.95
volume3
Intrest401
Last Price0.48Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
149
149
Last Price4.3Jan 23, 2025
Change
0.917.31%
Bid3.5
Ask3.9
volume1
Intrest7
Last Price0.05Jan 23, 2025
Change
0.385.71%
Bid-
Ask0.1
volume1
Intrest360
Strike
150
150
Last Price4.45Jan 22, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest107
Last Price0.1Jan 23, 2025
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest468
Strike
152.5
152.5
Last Price6.85Jan 22, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest51
Last Price0.07Jan 23, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest372
Strike
155
155
Last Price9.3Jan 22, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest62
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest313
Strike
157.5
157.5
Last Price11.9Jan 22, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest6
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
160
160
Last Price12.92Jan 21, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest8
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
162.5
162.5
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
165
165
Last Price18.22Dec 17, 2024
Change
00%
Bid19.1
Ask20.3
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
167.5
167.5
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
170
170
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
175
175
Last Price-
Change
-
Bid28.5
Ask30.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid33.5
Ask35.6
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
185
185
Last Price-
Change
-
Bid38.6
Ask40.6
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
190
190
Last Price41.75Dec 13, 2024
Change
00%
Bid43.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.5
Ask50.7
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid53.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid58.7
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.3
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid68.6
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.5
Ask75.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid78.6
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83.6
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid88.6
Ask90.8
volume0
Intrest0
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid93.4
Ask96.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved