$151.58
2.031.36%
가까이에: Jul 10, 5:00 PM EST
$151.58
N/A
시간외: 4:34 PM EST
Benzinga
Benzinga
Benzinga
토요일, 7월 11
D.R. Horton (NYSE:DHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D.R. Horton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D.R. Horton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price73.57Jul 01, 2026
Change
-0%
Bid65.4
Ask68.5
volume0
Intrest1
Strike
85
85
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid60.3
Ask63.3
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume6
Intrest9
Last Price62.5Jun 17, 2026
Change
-0%
Bid55.6
Ask58.3
volume0
Intrest1
Strike
95
95
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.91Jul 06, 2026
Change
-0%
Bid45.4
Ask48.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.63Jul 06, 2026
Change
-0%
Bid40.4
Ask43.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.63Jul 06, 2026
Change
-0%
Bid35.7
Ask38.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.3
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
125
125
Last Price1.1Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price21.15Jul 08, 2026
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest0
Strike
128
128
Last Price0.3Jul 10, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price22.1Jul 09, 2026
Change
-0%
Bid21.9
Ask24.5
volume0
Intrest3
Strike
129
129
Last Price0.35Jul 10, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price21.1Jul 09, 2026
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest3
Strike
130
130
Last Price0.03Jul 10, 2026
Change
0.0350%
Bid-
Ask2.15
volume1
Intrest9
Last Price19.37Jul 09, 2026
Change
-0%
Bid19.8
Ask22.3
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.03Jul 10, 2026
Change
2.5613.86%
Bid18.8
Ask21.5
volume1
Intrest1
Strike
132
132
Last Price1.13Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price20.13Jul 10, 2026
Change
-
Bid17.7
Ask20.5
volume1
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.33Jul 08, 2026
Change
-0%
Bid16.6
Ask19.5
volume0
Intrest1
Strike
134
134
Last Price1.14Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price14.33Jul 08, 2026
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest1
Strike
135
135
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.07Jul 09, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest1
Strike
137
137
Last Price0.42Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.07Jul 09, 2026
Change
-0%
Bid12.7
Ask15.5
volume0
Intrest1
Strike
138
138
Last Price1.22Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
139
139
Last Price1.31Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price16.17Jun 12, 2026
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest1
Strike
140
140
Last Price0.2Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
141
141
Last Price0.5Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
142
142
Last Price0.26Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
143
143
Last Price0.17Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.9Jul 01, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest10
Strike
144
144
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.62Jul 02, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest4
Strike
145
145
Last Price0.05Jul 10, 2026
Change
0.166.67%
Bid-
Ask2.2
volume1
Intrest17
Last Price13Jul 01, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest3
Strike
146
146
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price20.38Jun 24, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest1
Strike
147
147
Last Price0.05Jul 10, 2026
Change
0.1575%
Bid-
Ask2.4
volume2
Intrest5
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
148
148
Last Price0.77Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.7Jul 10, 2026
Change
0.842.11%
Bid1.7
Ask4.3
volume5
Intrest106
Strike
149
149
Last Price0.2Jul 10, 2026
Change
1.789.47%
Bid-
Ask2.25
volume2
Intrest23
Last Price3.81Jul 10, 2026
Change
2.46182.22%
Bid1
Ask3.6
volume11
Intrest35
Strike
150
150
Last Price0.05Jul 10, 2026
Change
2.4798.02%
Bid-
Ask0.35
volume6
Intrest20
Last Price2.05Jul 10, 2026
Change
1.51279.63%
Bid-
Ask1.05
volume8
Intrest68
Strike
152.5
152.5
Last Price0.6Jul 10, 2026
Change
3.3384.73%
Bid0.05
Ask1.4
volume10
Intrest20
Last Price0.19Jul 10, 2026
Change
0.3665.45%
Bid-
Ask2.45
volume1
Intrest120
Strike
155
155
Last Price2.5Jul 10, 2026
Change
461.54%
Bid1.65
Ask4.1
volume123
Intrest31
Last Price0.05Jul 10, 2026
Change
0.166.67%
Bid-
Ask1.05
volume2
Intrest56
Strike
157.5
157.5
Last Price8.9Jul 08, 2026
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest69
Last Price0.21Jul 10, 2026
Change
0.1440%
Bid-
Ask2.15
volume18
Intrest215
Strike
160
160
Last Price10.55Jul 08, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
162.5
162.5
Last Price6.37Jul 02, 2026
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
165
165
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.64Jul 10, 2026
Change
0.591180%
Bid-
Ask2.15
volume10
Intrest31
Strike
167.5
167.5
Last Price15.4Jul 10, 2026
Change
6.165.59%
Bid14
Ask16.7
volume1
Intrest2
Last Price0.1Jul 10, 2026
Change
0.266.67%
Bid-
Ask1.3
volume3
Intrest48
Strike
170
170
Last Price11.5Jul 07, 2026
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
172.5
172.5
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.21Jul 10, 2026
Change
0.7979%
Bid-
Ask2.15
volume7
Intrest33
Strike
175
175
Last Price12.2Jun 30, 2026
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest0
Last Price1.7Jun 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
177.5
177.5
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Last Price0.14Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price0.18Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Last Price0.08Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid51.4
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.4
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.4
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.4
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.4
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.4
Ask80
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved