$130.57
1.230.95%
가까이에: -
$130.57
00.00%
시간외: Feb 14, 4:52 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D.R. Horton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D.R. Horton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.3
Ask62.2
volume0
Intrest0
Strike
70
70
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price84.51Dec 09, 2024
Change
00%
Bid54.3
Ask57.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52
volume0
Intrest0
Strike
80
80
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid44.6
Ask47.1
volume0
Intrest0
Strike
85
85
Last Price0.7Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask42.1
volume0
Intrest0
Strike
90
90
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest25
Last Price-
Change
-
Bid34.8
Ask37.1
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price31.57Feb 07, 2025
Change
00%
Bid29.6
Ask31.9
volume0
Intrest10
Strike
100
100
Last Price0.17Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.51Feb 07, 2025
Change
00%
Bid20
Ask21.6
volume0
Intrest22
Strike
110
110
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest572
Last Price-
Change
-
Bid18.9
Ask20.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Strike
113
113
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume20
Intrest5
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.33Jan 27, 2025
Change
00%
Bid15.3
Ask16.8
volume0
Intrest12
Strike
115
115
Last Price0.07Feb 14, 2025
Change
0.1365%
Bid0.05
Ask0.3
volume10
Intrest89
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
117
117
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
118
118
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
119
119
Last Price0.1Feb 14, 2025
Change
0.375%
Bid0.1
Ask0.4
volume1
Intrest3
Last Price21.8Dec 31, 2024
Change
00%
Bid10.4
Ask11.7
volume0
Intrest16
Strike
120
120
Last Price0.16Feb 14, 2025
Change
0.1446.67%
Bid0.1
Ask0.75
volume5
Intrest91
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
121
121
Last Price0.23Feb 14, 2025
Change
0.1437.84%
Bid0.1
Ask0.3
volume1
Intrest21
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
122
122
Last Price0.17Feb 14, 2025
Change
0.5977.63%
Bid0.15
Ask0.35
volume1
Intrest43
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
123
123
Last Price0.28Feb 14, 2025
Change
0.5265%
Bid0.25
Ask0.45
volume1
Intrest1
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
124
124
Last Price0.42Feb 14, 2025
Change
0.3344%
Bid0.35
Ask0.55
volume3
Intrest6
Last Price4.2Feb 12, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest70
Strike
125
125
Last Price0.6Feb 14, 2025
Change
0.440%
Bid0.3
Ask1.45
volume42
Intrest915
Last Price3.6Feb 13, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest0
Strike
126
126
Last Price0.7Feb 14, 2025
Change
1.4367.14%
Bid0.7
Ask0.9
volume4
Intrest80
Last Price3.3Feb 13, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest15
Strike
127
127
Last Price0.91Feb 14, 2025
Change
1.3459.56%
Bid0.05
Ask2.05
volume7
Intrest93
Last Price3Feb 12, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest26
Strike
128
128
Last Price1.23Feb 14, 2025
Change
1.6757.59%
Bid1.2
Ask1.45
volume9
Intrest45
Last Price3.67Feb 14, 2025
Change
0.7826.99%
Bid2.15
Ask3.6
volume7
Intrest30
Strike
129
129
Last Price1.5Feb 14, 2025
Change
0.8736.71%
Bid0.65
Ask3.2
volume28
Intrest20
Last Price3Feb 14, 2025
Change
0.5522.45%
Bid1.8
Ask4.9
volume28
Intrest87
Strike
130
130
Last Price1.9Feb 14, 2025
Change
1.0535.59%
Bid2.05
Ask2.35
volume41
Intrest382
Last Price2.4Feb 14, 2025
Change
0.420%
Bid1.3
Ask3.6
volume34
Intrest26
Strike
131
131
Last Price2.51Feb 14, 2025
Change
-
Bid1.55
Ask2.95
volume7
Intrest0
Last Price2Feb 14, 2025
Change
0.4529.03%
Bid0.85
Ask2.85
volume12
Intrest47
Strike
132
132
Last Price3Feb 14, 2025
Change
-
Bid2
Ask4.5
volume66
Intrest0
Last Price1.55Feb 14, 2025
Change
0.1611.51%
Bid0.35
Ask2.5
volume58
Intrest2
Strike
133
133
Last Price3.1Feb 14, 2025
Change
1.735.42%
Bid2.25
Ask5.8
volume4
Intrest11
Last Price1.26Feb 14, 2025
Change
0.1614.55%
Bid1.05
Ask1.25
volume50
Intrest1000
Strike
134
134
Last Price3.8Feb 14, 2025
Change
2.1335.92%
Bid3.9
Ask4.6
volume15
Intrest4
Last Price0.95Feb 14, 2025
Change
0.111.76%
Bid0.75
Ask1.15
volume49
Intrest107
Strike
135
135
Last Price4.65Feb 14, 2025
Change
1.827.91%
Bid4.8
Ask7.3
volume9
Intrest1033
Last Price0.64Feb 14, 2025
Change
0.011.54%
Bid0.55
Ask0.95
volume15
Intrest34
Strike
136
136
Last Price8.71Feb 12, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest92
Last Price0.51Feb 14, 2025
Change
0.047.27%
Bid0.4
Ask0.55
volume35
Intrest19
Strike
137
137
Last Price9.18Feb 07, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest153
Last Price0.4Feb 14, 2025
Change
00%
Bid0.25
Ask1
volume31
Intrest84
Strike
138
138
Last Price11.1Feb 12, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest47
Last Price0.2Feb 14, 2025
Change
0.133.33%
Bid0.2
Ask1.3
volume14
Intrest57
Strike
139
139
Last Price12.3Feb 12, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest40
Last Price0.17Feb 14, 2025
Change
0.0522.73%
Bid0.1
Ask0.25
volume39
Intrest420
Strike
140
140
Last Price8.95Feb 14, 2025
Change
3.0525.42%
Bid8.7
Ask9.8
volume12
Intrest1204
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest13
Strike
141
141
Last Price8.95Feb 14, 2025
Change
1.3513.11%
Bid9.4
Ask10.8
volume3
Intrest32
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest38
Strike
142
142
Last Price14.08Feb 12, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest238
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
143
143
Last Price10.37Feb 07, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest65
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Strike
144
144
Last Price12.12Feb 14, 2025
Change
3.7723.73%
Bid12.3
Ask15.1
volume1
Intrest22
Last Price0.12Feb 14, 2025
Change
0.0571.43%
Bid-
Ask0.15
volume3
Intrest485
Strike
145
145
Last Price14Feb 14, 2025
Change
1.911.95%
Bid13.8
Ask14.9
volume143
Intrest279
Last Price0.64Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
146
146
Last Price15Feb 10, 2025
Change
00%
Bid14.3
Ask16.1
volume0
Intrest4
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
147
147
Last Price17.74Feb 13, 2025
Change
00%
Bid15.4
Ask17.1
volume0
Intrest4
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Strike
148
148
Last Price6.64Jan 31, 2025
Change
00%
Bid16.5
Ask19.7
volume0
Intrest1
Last Price0.92Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
149
149
Last Price7.36Jan 29, 2025
Change
00%
Bid17.5
Ask19.1
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1093
Strike
150
150
Last Price18.1Feb 14, 2025
Change
2.411.71%
Bid18.5
Ask20.1
volume3
Intrest10
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
152.5
152.5
Last Price9Jan 31, 2025
Change
00%
Bid20.9
Ask22.4
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest961
Strike
155
155
Last Price25.9Feb 13, 2025
Change
00%
Bid23.6
Ask25
volume0
Intrest2
Last Price0.73Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
157.5
157.5
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
160
160
Last Price29.23Feb 14, 2025
Change
1.675.4%
Bid28.1
Ask31.2
volume170
Intrest72
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid30.4
Ask32.7
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest1178
Strike
165
165
Last Price34.9Feb 14, 2025
Change
0.752.1%
Bid33
Ask35.5
volume24
Intrest9
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
167.5
167.5
Last Price15.15Jan 21, 2025
Change
00%
Bid35.4
Ask38.1
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest551
Strike
170
170
Last Price39.8Feb 14, 2025
Change
0.81.97%
Bid38
Ask40.5
volume3
Intrest6
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
175
175
Last Price45.3Feb 13, 2025
Change
00%
Bid43
Ask46.2
volume0
Intrest5
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
180
180
Last Price50.75Feb 13, 2025
Change
00%
Bid48
Ask50.4
volume0
Intrest2
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest802
Strike
185
185
Last Price55.75Feb 13, 2025
Change
00%
Bid53
Ask55.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest536
Strike
190
190
Last Price58.2Feb 14, 2025
Change
2.13.48%
Bid58.3
Ask60.2
volume15
Intrest10
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Strike
195
195
Last Price67.66Feb 12, 2025
Change
00%
Bid62.9
Ask65.4
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest848
Strike
200
200
Last Price59.6Dec 31, 2024
Change
00%
Bid67.9
Ask70.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
210
210
Last Price72.42Dec 19, 2024
Change
00%
Bid78.1
Ask80.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
220
220
Last Price-
Change
-
Bid88
Ask90.5
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
230
230
Last Price-
Change
-
Bid98
Ask100.5
volume0
Intrest0
Last Price2.45Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
240
240
Last Price-
Change
-
Bid108
Ask110.4
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid118
Ask120.5
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid127.9
Ask130.4
volume0
Intrest0
Last Price0.66Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid137.9
Ask140.2
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid148
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid158
Ask160.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved