D.R. Horton Options

View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0215.0

70.0

215.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price74.26Oct 22, 2026

Change

4.947.13%

Bid73.9

Ask78.1

volume6

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price69.28Oct 22, 2026

Change

4.967.71%

Bid68.9

Ask73.1

volume6

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid63.9

Ask67.9

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid59.1

Ask62.5

volume0

Intrest0

Strike

Last Price0.16Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest359

Last Price-

Change

Bid54.1

Ask56.8

volume0

Intrest0

Strike

Last Price0.16Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest298

Last Price-

Change

Bid48.9

Ask53.1

volume0

Intrest0

Strike

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest100

Last Price-

Change

Bid44.1

Ask48.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid39.1

Ask43.1

volume0

Intrest0

Strike

105

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest76

Last Price-

Change

Bid34.1

Ask37.9

volume0

Intrest0

Strike

110

Last Price0.29Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest193

Last Price24.62Oct 20, 2026

Change

-0%

Bid29.1

Ask32.8

volume0

Intrest2

Strike

115

Last Price1.39Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price22.7Oct 20, 2026

Change

-0%

Bid26.9

Ask31

volume0

Intrest2

Strike

117

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask30.1

volume0

Intrest0

Strike

118

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.94Oct 21, 2026

Change

-0%

Bid25.1

Ask28

volume0

Intrest1

Strike

119

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price19.56Oct 21, 2026

Change

-0%

Bid24.1

Ask28.1

volume0

Intrest11

Strike

120

Last Price0.13Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest124

Last Price19.02Oct 21, 2026

Change

-0%

Bid23.1

Ask27

volume0

Intrest11

Strike

121

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price17.64Oct 21, 2026

Change

-0%

Bid22.1

Ask24.9

volume0

Intrest3

Strike

122

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price16.28Oct 21, 2026

Change

-0%

Bid21.1

Ask23.6

volume0

Intrest3

Strike

123

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price15.35Oct 21, 2026

Change

-0%

Bid20.1

Ask22.6

volume0

Intrest1

Strike

124

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask21.8

volume0

Intrest0

Strike

125

Last Price0.27Oct 22, 2026

Change

0.1392.86%

Bid-

Ask0.3

volume57

Intrest109

Last Price-

Change

Bid18.1

Ask20.5

volume0

Intrest0

Strike

126

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest18

Last Price-

Change

Bid17.1

Ask19.6

volume0

Intrest0

Strike

127

Last Price1.3Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest36

Last Price-

Change

Bid16.1

Ask19

volume0

Intrest0

Strike

128

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price7.1Oct 19, 2026

Change

-0%

Bid15.1

Ask17.5

volume0

Intrest2

Strike

129

Last Price0.12Oct 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest20

Last Price3.9Oct 14, 2026

Change

-0%

Bid14

Ask16.9

volume0

Intrest6

Strike

130

Last Price0.18Oct 22, 2026

Change

0.0650%

Bid-

Ask0.3

volume117

Intrest247

Last Price9.1Oct 16, 2026

Change

-0%

Bid13

Ask15.6

volume0

Intrest14

Strike

131

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price8.3Oct 16, 2026

Change

-0%

Bid12.2

Ask14.5

volume0

Intrest112

Strike

132

Last Price0.25Oct 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest13

Last Price6.5Oct 20, 2026

Change

-0%

Bid11.1

Ask13.7

volume0

Intrest4

Strike

133

Last Price0.39Oct 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest81

Last Price2.1Oct 14, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest63

Strike

134

Last Price0.51Oct 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest13

Last Price4.7Oct 20, 2026

Change

-0%

Bid9.2

Ask11.5

volume0

Intrest40

Strike

135

Last Price0.63Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest31

Last Price3.3Oct 21, 2026

Change

-0%

Bid8.2

Ask10.7

volume0

Intrest20

Strike

136

Last Price0.13Oct 22, 2026

Change

2.2294.47%

Bid0.1

Ask0.3

volume12

Intrest6

Last Price1.9Oct 19, 2026

Change

-0%

Bid7.2

Ask9.9

volume0

Intrest18

Strike

137

Last Price0.7Oct 21, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest26

Last Price1.5Oct 19, 2026

Change

-0%

Bid6.3

Ask8.7

volume0

Intrest80

Strike

138

Last Price1.28Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest13

Last Price2.25Oct 21, 2026

Change

-0%

Bid5.4

Ask7.7

volume0

Intrest17

Strike

139

Last Price0.82Oct 22, 2026

Change

0.7848.75%

Bid0.05

Ask1.5

volume4

Intrest36

Last Price4.65Oct 22, 2026

Change

2.89164.2%

Bid5

Ask6.8

volume3

Intrest1524

Strike

140

Last Price1.72Oct 21, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest244

Last Price1.75Oct 20, 2026

Change

-0%

Bid3.5

Ask5.9

volume0

Intrest16

Strike

141

Last Price3Oct 20, 2026

Change

-0%

Bid0.15

Ask2.1

volume0

Intrest3

Last Price3.65Oct 22, 2026

Change

2.75305.56%

Bid3.4

Ask5.2

volume20

Intrest78

Strike

142

Last Price4.2Oct 16, 2026

Change

-0%

Bid0.25

Ask2.55

volume0

Intrest13

Last Price3Oct 22, 2026

Change

2.35361.54%

Bid2.45

Ask4.2

volume11

Intrest58

Strike

143

Last Price1.16Oct 22, 2026

Change

4.9180.89%

Bid0.4

Ask2.9

volume3

Intrest77

Last Price1.63Oct 22, 2026

Change

1.13226%

Bid1.1

Ask3.5

volume4

Intrest39

Strike

144

Last Price0.95Oct 22, 2026

Change

Bid0.6

Ask3.2

volume27

Intrest0

Last Price2.49Oct 22, 2026

Change

2.19730%

Bid1.95

Ask2.85

volume445

Intrest528

Strike

145

Last Price9.05Sep 17, 2026

Change

-0%

Bid1.05

Ask2

volume0

Intrest2

Last Price1.62Oct 22, 2026

Change

0.89121.92%

Bid0.9

Ask2.15

volume17

Intrest15

Strike

146

Last Price-

Change

Bid1.4

Ask4.1

volume0

Intrest0

Last Price0.6Oct 22, 2026

Change

0.4200%

Bid0.25

Ask1.5

volume3

Intrest5

Strike

147

Last Price-

Change

Bid1.8

Ask4.5

volume0

Intrest0

Last Price0.47Oct 22, 2026

Change

0.32213.33%

Bid0.1

Ask1.1

volume2

Intrest6

Strike

148

Last Price-

Change

Bid2.5

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask0.8

volume0

Intrest0

Strike

149

Last Price-

Change

Bid3.2

Ask4.8

volume0

Intrest0

Last Price0.3Oct 22, 2026

Change

0.1376.47%

Bid0.1

Ask0.5

volume137

Intrest233

Strike

150

Last Price16.12Oct 06, 2026

Change

-0%

Bid3.8

Ask6

volume0

Intrest2

Last Price0.63Oct 12, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid6.1

Ask7.8

volume0

Intrest0

Last Price0.16Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest26

Strike

155

Last Price-

Change

Bid8.5

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid10.4

Ask13.4

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest119

Strike

160

Last Price-

Change

Bid12.8

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

162.5

Last Price26.33Oct 19, 2026

Change

-0%

Bid15.1

Ask18.4

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

165

Last Price28.81Oct 19, 2026

Change

-0%

Bid17.4

Ask20.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Last Price0.33Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

175

Last Price-

Change

Bid27.4

Ask30.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

180

Last Price-

Change

Bid32.6

Ask35.9

volume0

Intrest0

Last Price0.38Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid37.4

Ask40.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid42.4

Ask46

volume0

Intrest0

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

195

Last Price-

Change

Bid47.4

Ask50.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

200

Last Price-

Change

Bid52.6

Ask55.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid57.4

Ask60.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price70.34Oct 21, 2026

Change

-0%

Bid62.6

Ask65.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

215

Last Price75.33Oct 21, 2026

Change

-0%

Bid67.6

Ask70.9

volume0

Intrest0

D.R. Horton Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

D.R. Horton Options