D.R. Horton Options
View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid64.7
Ask68.8
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest76
Last Price-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid54.7
Ask58.6
volume0
Intrest0
Last Price0.73Oct 01, 2026
Bid-
Ask2.15
volume2
Intrest220
Last Price-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask2.15
volume86
Intrest0
Last Price-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price1.41Oct 01, 2026
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask2.15
volume43
Intrest0
Last Price-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price1.43Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest104
Last Price-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.56Sep 30, 2026
Bid17.6
Ask19.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.59Sep 30, 2026
Bid16.2
Ask18.4
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price19.72Sep 29, 2026
Bid15
Ask17.7
volume0
Intrest9
Last Price0.6Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price18.79Sep 29, 2026
Bid13.7
Ask16.3
volume0
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.7
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest46
Last Price-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.3
volume0
Intrest6
Last Price-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.3Sep 29, 2026
Bid0.05
Ask1.45
volume0
Intrest10
Last Price1.74Oct 01, 2026
Bid1.95
Ask4.5
volume3
Intrest0
Last Price1.58Oct 01, 2026
Bid-
Ask2.7
volume3
Intrest6
Last Price2.33Oct 01, 2026
Bid1.05
Ask3.6
volume1
Intrest2
Last Price0.51Oct 01, 2026
Bid0.1
Ask0.8
volume1
Intrest5
Last Price2.05Oct 01, 2026
Bid1.05
Ask2.4
volume43
Intrest12
Last Price0.8Sep 30, 2026
Bid0.15
Ask2.2
volume0
Intrest160
Last Price4.1Sep 29, 2026
Bid0.55
Ask2.1
volume0
Intrest6
Last Price2.5Oct 01, 2026
Bid0.6
Ask2.65
volume4
Intrest293
Last Price0.8Oct 01, 2026
Bid0.4
Ask1.45
volume64
Intrest9
Last Price2.7Oct 01, 2026
Bid1
Ask3.5
volume2
Intrest8
Last Price1.75Sep 30, 2026
Bid0.4
Ask1.15
volume0
Intrest1
Last Price4.95Oct 01, 2026
Bid1.55
Ask3.8
volume8
Intrest365
Last Price-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price1.6Sep 28, 2026
Bid2.3
Ask4.1
volume0
Intrest13
Last Price0.5Sep 30, 2026
Bid0.05
Ask2.3
volume0
Intrest377
Last Price6.95Oct 01, 2026
Bid3.1
Ask5.7
volume6
Intrest30
Last Price0.05Oct 01, 2026
Bid-
Ask2.25
volume2
Intrest21
Last Price7.75Oct 01, 2026
Bid3.9
Ask6
volume3
Intrest45
Last Price1.4Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price4.32Sep 29, 2026
Bid4.9
Ask7.1
volume0
Intrest15
Last Price1.03Oct 01, 2026
Bid-
Ask2.2
volume1
Intrest52
Last Price-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.14Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price4.8Sep 29, 2026
Bid6.7
Ask9.4
volume0
Intrest8
Last Price0.2Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price6.55Sep 30, 2026
Bid7.5
Ask10.4
volume0
Intrest7
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price7.5Sep 29, 2026
Bid8
Ask11.4
volume0
Intrest0
Last Price0.71Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.4Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price0.29Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest49
Last Price10.46Sep 30, 2026
Bid11.7
Ask15.3
volume0
Intrest2
Last Price0.15Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16Sep 25, 2026
Bid19.2
Ask22.8
volume0
Intrest0
Last Price1.06Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price1.13Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest817
Last Price-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price1.08Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest59
Last Price27Sep 01, 2026
Bid31.8
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.9
Ask50.3
volume0
Intrest0
Last Price0.54Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.2
Ask60.3
volume0
Intrest0
Last Price0.21Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid62.4
Ask65.3
volume0
Intrest0
Last Price0.34Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.2
Ask70.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.5
Ask75.3
volume0
Intrest0
Last Price0.26Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid77.5
Ask80.3
volume0
Intrest0
Last Price0.38Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid82.3
Ask85.3
volume0
Intrest0
