$125.99
-4.09-3.14%
가까이에: -
$125.99
0.000.00%
시간외: Mar 28, 4:00 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D.R. Horton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D.R. Horton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.8
Ask52.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask47.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.2
volume0
Intrest0
Strike
90
90
Last Price0.38Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask31.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.1
volume0
Intrest0
Strike
100
100
Last Price0.06Mar 28, 2025
Change
0.6891.89%
Bid-
Ask0.2
volume6
Intrest12
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
105
105
Last Price0.41Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask20.9
volume0
Intrest0
Strike
106
106
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Strike
107
107
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
108
108
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume21
Intrest6
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Strike
109
109
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest328
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
110
110
Last Price0.17Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume1
Intrest22
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Strike
111
111
Last Price0.39Mar 28, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
113
113
Last Price0.83Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Strike
114
114
Last Price0.62Mar 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Strike
115
115
Last Price0.18Mar 28, 2025
Change
0.983.33%
Bid0.1
Ask0.25
volume5
Intrest10
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Strike
116
116
Last Price0.19Mar 28, 2025
Change
0.11137.5%
Bid0.2
Ask0.35
volume50
Intrest15
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
117
117
Last Price0.13Mar 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
118
118
Last Price0.36Mar 28, 2025
Change
0.18100%
Bid0.35
Ask0.5
volume5
Intrest20
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
119
119
Last Price0.56Mar 28, 2025
Change
0.1640%
Bid0.5
Ask0.65
volume2
Intrest12
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
120
120
Last Price0.71Mar 28, 2025
Change
0.3491.89%
Bid0.65
Ask0.8
volume18
Intrest131
Last Price6.5Mar 28, 2025
Change
-
Bid5
Ask6
volume1
Intrest0
Strike
121
121
Last Price0.91Mar 28, 2025
Change
0.1211.65%
Bid0.8
Ask0.95
volume30
Intrest11
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
122
122
Last Price1Mar 28, 2025
Change
0.57132.56%
Bid1.05
Ask1.25
volume18
Intrest58
Last Price7.7Feb 21, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Strike
123
123
Last Price1.37Mar 28, 2025
Change
0.82149.09%
Bid1.3
Ask1.5
volume11
Intrest31
Last Price4Mar 28, 2025
Change
2.437.5%
Bid3.6
Ask3.9
volume1
Intrest2
Strike
124
124
Last Price1.81Mar 28, 2025
Change
1.06141.33%
Bid1.7
Ask1.85
volume78
Intrest35
Last Price3.78Mar 28, 2025
Change
2.8943.33%
Bid3
Ask3.3
volume5
Intrest7
Strike
125
125
Last Price2.19Mar 28, 2025
Change
1.14108.57%
Bid2.05
Ask2.25
volume41
Intrest55
Last Price2.75Mar 28, 2025
Change
3.0852.83%
Bid1.5
Ask2.7
volume42
Intrest6
Strike
126
126
Last Price2.1Mar 28, 2025
Change
1.05100%
Bid2.15
Ask2.7
volume26
Intrest45
Last Price2.25Mar 28, 2025
Change
2.3150.66%
Bid1.8
Ask2.2
volume4
Intrest6
Strike
127
127
Last Price3.08Mar 28, 2025
Change
1.594.94%
Bid3
Ask3.3
volume39
Intrest63
Last Price2.2Mar 28, 2025
Change
1.743.59%
Bid1.6
Ask1.8
volume3
Intrest33
Strike
128
128
Last Price3.15Mar 28, 2025
Change
1.3575%
Bid3.6
Ask4.2
volume15
Intrest76
Last Price1.7Mar 28, 2025
Change
2.256.41%
Bid0.25
Ask1.45
volume2
Intrest22
Strike
129
129
Last Price3.65Mar 28, 2025
Change
1.5573.81%
Bid4.2
Ask4.5
volume21
Intrest55
Last Price1.22Mar 28, 2025
Change
1.7659.06%
Bid0.95
Ask1.15
volume26
Intrest179
Strike
130
130
Last Price4.45Mar 28, 2025
Change
1.974.51%
Bid4.9
Ask5.2
volume4
Intrest887
Last Price0.85Mar 28, 2025
Change
1.563.83%
Bid0.65
Ask0.9
volume74
Intrest97
Strike
131
131
Last Price3Mar 27, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest14
Last Price0.58Mar 28, 2025
Change
1.3770.26%
Bid0.55
Ask0.7
volume17
Intrest87
Strike
132
132
Last Price3.6Mar 27, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest35
Last Price0.55Mar 28, 2025
Change
1.0565.63%
Bid0.35
Ask0.55
volume14
Intrest50
Strike
133
133
Last Price4.2Mar 27, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest12
Last Price0.44Mar 28, 2025
Change
0.9668.57%
Bid0.25
Ask0.4
volume5
Intrest51
Strike
134
134
Last Price8Mar 28, 2025
Change
360%
Bid8.1
Ask8.6
volume2
Intrest3
Last Price0.28Mar 28, 2025
Change
0.7472.55%
Bid0.2
Ask0.3
volume34
Intrest208
Strike
135
135
Last Price7.17Mar 28, 2025
Change
0.8212.91%
Bid8.5
Ask9.8
volume1
Intrest7
Last Price0.2Mar 28, 2025
Change
0.5573.33%
Bid0.1
Ask0.25
volume12
Intrest33
Strike
136
136
Last Price9.65Mar 28, 2025
Change
2.9644.25%
Bid9.6
Ask10.8
volume1
Intrest6
Last Price0.22Mar 28, 2025
Change
0.6374.12%
Bid0.05
Ask0.2
volume1
Intrest14
Strike
137
137
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
0.4381.13%
Bid0.05
Ask0.2
volume2
Intrest9
Strike
138
138
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
0.2978.38%
Bid-
Ask0.2
volume4
Intrest28
Strike
139
139
Last Price9.33Mar 25, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest23
Last Price0.11Mar 28, 2025
Change
0.2468.57%
Bid-
Ask0.2
volume2
Intrest44
Strike
140
140
Last Price10.25Mar 25, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest21
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
141
141
Last Price10.86Mar 24, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest1
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
142
142
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest7
Strike
143
143
Last Price-
Change
-
Bid16.3
Ask17.9
volume0
Intrest0
Last Price1.96Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
144
144
Last Price14.08Mar 25, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest21
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
145
145
Last Price15.14Mar 25, 2025
Change
00%
Bid17.8
Ask20.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid19.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
150
150
Last Price19.3Mar 27, 2025
Change
00%
Bid23.5
Ask26.3
volume0
Intrest20
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid33
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.8
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.8
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.8
Ask55.1
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid57.8
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.6
Ask65.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved