$142.75
-1.66-1.15%
가까이에: Sep 4, 5:00 PM EST
$142.75
N/A
시간외: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
D.R. Horton Inc 옵션 체인
DHINYSE
D.R. Horton Options
View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.81Aug 28, 2026
Change
-0%
Bid41.1
Ask44.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
120
120
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
125
125
Last Price1.11Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price19.8Aug 13, 2026
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest0
Strike
130
130
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
133
133
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price16Aug 11, 2026
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest6
Strike
135
135
Last Price0.3Sep 04, 2026
Change
0.013.45%
Bid0.05
Ask0.4
volume8
Intrest16
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
136
136
Last Price0.36Sep 04, 2026
Change
0.4455%
Bid0.1
Ask0.6
volume1
Intrest28
Last Price6.7Sep 01, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest2
Strike
137
137
Last Price0.43Sep 04, 2026
Change
0.4249.41%
Bid0.3
Ask0.9
volume1
Intrest38
Last Price5.9Sep 01, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest2
Strike
138
138
Last Price0.75Sep 04, 2026
Change
0.328.57%
Bid0.4
Ask1
volume4
Intrest18
Last Price5.28Sep 04, 2026
Change
0.387.76%
Bid4
Ask5.5
volume1
Intrest1
Strike
139
139
Last Price0.71Sep 04, 2026
Change
0.045.33%
Bid0.65
Ask1.2
volume4
Intrest77
Last Price4.53Sep 04, 2026
Change
0.235.35%
Bid3.1
Ask4.7
volume1
Intrest2
Strike
140
140
Last Price1.1Sep 04, 2026
Change
-0%
Bid0.85
Ask1.55
volume9
Intrest27
Last Price3.64Sep 01, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest3
Strike
141
141
Last Price1.45Sep 04, 2026
Change
0.4724.48%
Bid0.3
Ask3.4
volume6
Intrest5
Last Price3.12Sep 01, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest3
Strike
142
142
Last Price1.78Sep 04, 2026
Change
0.5423.28%
Bid1.65
Ask3.6
volume4
Intrest31
Last Price2.47Sep 04, 2026
Change
0.135%
Bid1.8
Ask4.5
volume1
Intrest5
Strike
143
143
Last Price2.23Sep 04, 2026
Change
0.8728.06%
Bid2
Ask2.75
volume4
Intrest12
Last Price1.8Sep 04, 2026
Change
0.4520%
Bid1.5
Ask3.3
volume1
Intrest12
Strike
144
144
Last Price2.55Sep 03, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest21
Last Price2.4Sep 03, 2026
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest10
Strike
145
145
Last Price3.4Sep 04, 2026
Change
0.6516.05%
Bid3.2
Ask4.5
volume15
Intrest112
Last Price1.07Sep 04, 2026
Change
148.31%
Bid0.95
Ask1.4
volume5
Intrest17
Strike
146
146
Last Price4.1Sep 01, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest4
Last Price0.82Sep 04, 2026
Change
0.4334.4%
Bid0.35
Ask0.95
volume3
Intrest29
Strike
147
147
Last Price4.85Sep 04, 2026
Change
0.153.19%
Bid4
Ask5.6
volume10
Intrest3
Last Price0.75Sep 04, 2026
Change
0.3632.43%
Bid0.45
Ask0.95
volume4
Intrest20
Strike
148
148
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.57Sep 04, 2026
Change
0.3840%
Bid0.3
Ask0.75
volume2
Intrest74
Strike
149
149
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.61Sep 04, 2026
Change
0.9159.87%
Bid0.1
Ask1.5
volume3
Intrest5
Strike
150
150
Last Price7Aug 27, 2026
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest17
Strike
155
155
Last Price8.02Aug 24, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest2
Last Price1.73Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
157.5
157.5
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Strike
160
160
Last Price18Sep 02, 2026
Change
-0%
Bid15.2
Ask18.8
volume0
Intrest0
Last Price0.93Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
162.5
162.5
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Last Price0.51Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
167.5
167.5
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Last Price1.5Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56
Ask58.4
volume0
Intrest0
Last Price1.06Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid61
Ask63.4
volume0
Intrest0
Last Price0.29Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66
Ask68.4
volume0
Intrest0
Last Price2.11Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid75.3
Ask78.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved