$139.61
2.371.73%
가까이에: -
$139.95
0.340.24%
시간외: Dec 20, 5:11 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D.R. Horton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D.R. Horton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
100
100
Last Price0.28Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price29.57Dec 13, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price45.21Nov 27, 2024
Change
00%
Bid14
Ask16
volume0
Intrest1
Strike
125
125
Last Price0.04Dec 20, 2024
Change
0.1982.61%
Bid-
Ask0.3
volume6
Intrest6
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Strike
128
128
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Strike
130
130
Last Price0.17Dec 20, 2024
Change
0.3366%
Bid-
Ask0.2
volume1
Intrest7
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
131
131
Last Price0.05Dec 20, 2024
Change
0.3687.8%
Bid-
Ask0.2
volume3
Intrest5
Last Price6.72Dec 19, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest5
Strike
132
132
Last Price0.23Dec 20, 2024
Change
0.6774.44%
Bid-
Ask0.25
volume3
Intrest28
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
133
133
Last Price0.3Dec 20, 2024
Change
0.6267.39%
Bid0.25
Ask0.35
volume7
Intrest6
Last Price5.2Dec 19, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest5
Strike
134
134
Last Price0.8Dec 20, 2024
Change
0.433.33%
Bid-
Ask0.45
volume1
Intrest1
Last Price4.46Dec 19, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest4
Strike
135
135
Last Price0.53Dec 20, 2024
Change
1.1267.88%
Bid0.45
Ask0.6
volume3
Intrest212
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
136
136
Last Price0.9Dec 20, 2024
Change
-
Bid0.6
Ask0.8
volume25
Intrest0
Last Price3.7Dec 20, 2024
Change
0.4413.5%
Bid3.5
Ask3.8
volume2
Intrest51
Strike
137
137
Last Price1.14Dec 20, 2024
Change
1.4355.64%
Bid0.9
Ask1.05
volume21
Intrest33
Last Price2.99Dec 20, 2024
Change
0.248.73%
Bid2.85
Ask3.1
volume6
Intrest39
Strike
138
138
Last Price1.45Dec 20, 2024
Change
1.245.28%
Bid1.15
Ask1.35
volume16
Intrest50
Last Price2.65Dec 20, 2024
Change
-
Bid2.25
Ask2.75
volume18
Intrest0
Strike
139
139
Last Price1.61Dec 20, 2024
Change
2.1957.63%
Bid1.6
Ask2.75
volume4
Intrest4
Last Price1.94Dec 20, 2024
Change
0.147.78%
Bid-
Ask4.3
volume12
Intrest7
Strike
140
140
Last Price2.06Dec 20, 2024
Change
1.8947.85%
Bid2
Ask3.5
volume202
Intrest230
Last Price1.67Dec 20, 2024
Change
0.3728.46%
Bid0.4
Ask1.75
volume8
Intrest2
Strike
141
141
Last Price2.5Dec 20, 2024
Change
1.0572.41%
Bid1.55
Ask3.1
volume3
Intrest5
Last Price0.97Dec 20, 2024
Change
0.2621.14%
Bid0.95
Ask1.15
volume16
Intrest13
Strike
142
142
Last Price6.95Dec 19, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest5
Last Price0.65Dec 20, 2024
Change
0.223.53%
Bid0.7
Ask1.5
volume35
Intrest36
Strike
143
143
Last Price4.66Dec 19, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1
Last Price0.43Dec 20, 2024
Change
3.0787.71%
Bid0.45
Ask0.6
volume4
Intrest1
Strike
144
144
Last Price5.5Dec 20, 2024
Change
-
Bid4.5
Ask5.2
volume2
Intrest0
Last Price0.33Dec 20, 2024
Change
0.6767%
Bid0.3
Ask0.45
volume16
Intrest16
Strike
145
145
Last Price5.7Dec 20, 2024
Change
2.429.63%
Bid5.5
Ask6.2
volume131
Intrest139
Last Price0.24Dec 20, 2024
Change
0.0620%
Bid0.15
Ask1.3
volume7
Intrest12
Strike
146
146
Last Price6Dec 20, 2024
Change
2.2126.92%
Bid6.1
Ask7.5
volume2
Intrest11
Last Price0.2Dec 20, 2024
Change
0.466.67%
Bid0.1
Ask0.25
volume65
Intrest30
Strike
147
147
Last Price9.24Dec 19, 2024
Change
00%
Bid6.2
Ask8.1
volume0
Intrest28
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
148
148
Last Price2.95Dec 17, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest19
Last Price0.05Dec 20, 2024
Change
1.1595.83%
Bid-
Ask0.2
volume2
Intrest4
Strike
149
149
Last Price9.15Dec 20, 2024
Change
2.1619.1%
Bid8.6
Ask10.2
volume7
Intrest12
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.15
volume31
Intrest36
Strike
150
150
Last Price10.51Dec 20, 2024
Change
2.8221.16%
Bid10.3
Ask11.1
volume45
Intrest382
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume6
Intrest6
Strike
152.5
152.5
Last Price14.17Dec 20, 2024
Change
0.674.51%
Bid12.1
Ask13.7
volume1
Intrest3
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume12
Intrest30
Strike
155
155
Last Price15.38Dec 20, 2024
Change
0.030.19%
Bid15.3
Ask16.2
volume11
Intrest25
Last Price0.28Dec 20, 2024
Change
0.1737.78%
Bid-
Ask0.25
volume1
Intrest11
Strike
157.5
157.5
Last Price10.9Dec 17, 2024
Change
00%
Bid16.9
Ask18.7
volume0
Intrest6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
160
160
Last Price20.9Dec 20, 2024
Change
0.94.13%
Bid19.6
Ask21.8
volume18
Intrest24
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
162.5
162.5
Last Price15.25Dec 18, 2024
Change
00%
Bid22.2
Ask23.7
volume0
Intrest1
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest30
Strike
165
165
Last Price27Dec 20, 2024
Change
0.51.89%
Bid25
Ask27
volume2
Intrest2
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
170
170
Last Price32.63Dec 20, 2024
Change
21.73199.36%
Bid30.1
Ask31.3
volume1
Intrest1
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid32.4
Ask34.1
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest41
Strike
175
175
Last Price-
Change
-
Bid33.9
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid37.6
Ask39.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest859
Strike
180
180
Last Price20.45Dec 09, 2024
Change
00%
Bid38.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid41.3
Ask44.2
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.2865.12%
Bid-
Ask0.3
volume1
Intrest16
Strike
185
185
Last Price-
Change
-
Bid44.6
Ask46.9
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
190
190
Last Price38.8Dec 12, 2024
Change
00%
Bid48.9
Ask51.6
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
195
195
Last Price43.83Dec 12, 2024
Change
00%
Bid53.2
Ask58
volume0
Intrest0
Last Price0.23Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid58.1
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.1
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Last Price0.18Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.4
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.2
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid93.3
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98.1
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid103.2
Ask107.9
volume0
Intrest0
Last Price0.59Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid108.2
Ask112.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved