Comments
Loading...
Danaher (NYSE:DHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.4
Ask82.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
210
210
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.13Nov 15, 2024
Change
0.143.48%
Bid-
Ask0.25
volume10
Intrest28
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
225
225
Last Price0.05Nov 15, 2024
Change
0.2180.77%
Bid-
Ask0.15
volume3
Intrest159
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
227.5
227.5
Last Price0.15Nov 15, 2024
Change
0.140%
Bid-
Ask0.15
volume67
Intrest61
Last Price2.35Nov 15, 2024
Change
7.8576.96%
Bid0.8
Ask1.2
volume1
Intrest3
Strike
230
230
Last Price0.5Nov 15, 2024
Change
0.45900%
Bid0.35
Ask0.6
volume912
Intrest809
Last Price0.17Nov 15, 2024
Change
-
Bid0.05
Ask0.2
volume8
Intrest0
Strike
232.5
232.5
Last Price2.05Nov 15, 2024
Change
1.5272.73%
Bid1.8
Ask2.35
volume1
Intrest170
Last Price0.4Nov 15, 2024
Change
3.1788.8%
Bid-
Ask0.1
volume1
Intrest2
Strike
235
235
Last Price4.15Nov 15, 2024
Change
4.054050%
Bid4
Ask4.9
volume25
Intrest574
Last Price0.05Nov 15, 2024
Change
2.598.04%
Bid-
Ask0.5
volume1
Intrest21
Strike
237.5
237.5
Last Price5.78Nov 15, 2024
Change
5.331184.44%
Bid5.8
Ask7.4
volume235
Intrest576
Last Price0.15Nov 15, 2024
Change
1.188%
Bid-
Ask0.75
volume2
Intrest234
Strike
240
240
Last Price9.15Nov 15, 2024
Change
7.55471.88%
Bid8.9
Ask9.7
volume41
Intrest1029
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume3
Intrest105
Strike
242.5
242.5
Last Price11.53Nov 15, 2024
Change
8.45274.35%
Bid11.5
Ask12.2
volume6
Intrest83
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask0.5
volume2
Intrest860
Strike
245
245
Last Price14.03Nov 15, 2024
Change
8.9173.49%
Bid13.7
Ask14.7
volume2
Intrest196
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
247.5
247.5
Last Price16.62Nov 15, 2024
Change
8.92115.84%
Bid16.3
Ask17.5
volume16
Intrest184
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume11
Intrest2649
Strike
250
250
Last Price11.54Nov 14, 2024
Change
00%
Bid18.7
Ask19.8
volume0
Intrest298
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest594
Strike
252.5
252.5
Last Price11.5Nov 14, 2024
Change
00%
Bid20.1
Ask22.6
volume0
Intrest32
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2977
Strike
255
255
Last Price14.5Nov 14, 2024
Change
00%
Bid23.1
Ask25.4
volume0
Intrest188
Last Price0.08Nov 15, 2024
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest256
Strike
257.5
257.5
Last Price16Nov 14, 2024
Change
00%
Bid25
Ask28.1
volume0
Intrest145
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
260
260
Last Price18.61Nov 14, 2024
Change
00%
Bid27.5
Ask29.8
volume0
Intrest408
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest585
Strike
262.5
262.5
Last Price21Nov 14, 2024
Change
00%
Bid29.9
Ask33.1
volume0
Intrest27
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Strike
265
265
Last Price27.3Nov 14, 2024
Change
00%
Bid32.4
Ask35.8
volume0
Intrest23
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
267.5
267.5
Last Price7.2Oct 22, 2024
Change
00%
Bid35.4
Ask38.3
volume0
Intrest1
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest714
Strike
270
270
Last Price31.7Nov 14, 2024
Change
00%
Bid37.5
Ask40.6
volume0
Intrest67
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest709
Strike
272.5
272.5
Last Price34.9Nov 14, 2024
Change
00%
Bid39.9
Ask43.1
volume0
Intrest11
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest78
Strike
275
275
Last Price28.95Nov 08, 2024
Change
00%
Bid42.4
Ask45.9
volume0
Intrest0
Last Price1.65Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
277.5
277.5
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
0.3300%
Bid-
Ask0.5
volume2
Intrest792
Strike
280
280
Last Price36.02Oct 28, 2024
Change
00%
Bid47.4
Ask50.8
volume0
Intrest0
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
282.5
282.5
Last Price38.55Oct 28, 2024
Change
00%
Bid49.9
Ask53.1
volume0
Intrest0
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest92
Strike
285
285
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
287.5
287.5
Last Price18Oct 21, 2024
Change
00%
Bid54.9
Ask57.8
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1371
Strike
290
290
Last Price33.63Oct 23, 2024
Change
00%
Bid57.5
Ask60.5
volume0
Intrest0
Last Price1.9Oct 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
292.5
292.5
Last Price22.7Oct 21, 2024
Change
00%
Bid59.9
Ask63.2
volume0
Intrest0
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid62.5
Ask65.6
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest590
Strike
300
300
Last Price43.66Oct 23, 2024
Change
00%
Bid67.4
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
305
305
Last Price43.35Oct 22, 2024
Change
00%
Bid72.4
Ask75.5
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest510
Strike
310
310
Last Price42.5Sep 25, 2024
Change
00%
Bid77.9
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid82.4
Ask85.3
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
320
320
Last Price-
Change
-
Bid87.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid92.4
Ask95.7
volume0
Intrest0
Last Price0.57Aug 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid98
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid102.4
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.4
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid112.6
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117.7
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid127.4
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.4
Ask140.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price109.32Aug 21, 2024
Change
00%
Bid147.4
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid157.7
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid167.4
Ask170.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid177.4
Ask180.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved