$224.49
0.720.32%
가까이에: Sep 25, 5:00 PM EST
$223.10
-1.39-0.62%
시간외: Sep 25, 4:03 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Danaher Corp 옵션 체인
DHRNYSE
배당금: 배당락일은 3일 후입니다
Danaher Options
View Danaher (DHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.5
Ask121.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
160
160
Last Price1.06Sep 25, 2026
Change
0.91606.67%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid57.6
Ask61.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
175
175
Last Price0.88Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.8Sep 15, 2026
Change
-0%
Bid42.6
Ask46.5
volume0
Intrest1
Strike
180
180
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.5Sep 21, 2026
Change
-0%
Bid37.6
Ask41.3
volume0
Intrest2
Strike
185
185
Last Price1.11Sep 25, 2026
Change
0.7170.73%
Bid-
Ask0.45
volume1
Intrest5
Last Price-
Change
-
Bid36
Ask38.2
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.6Aug 24, 2026
Change
-0%
Bid32.6
Ask36.4
volume0
Intrest0
Strike
190
190
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.25Sep 14, 2026
Change
-0%
Bid27.7
Ask30.5
volume0
Intrest1
Strike
195
195
Last Price1.1Sep 25, 2026
Change
0.5392.98%
Bid-
Ask0.65
volume6
Intrest14
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.37Sep 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest23
Last Price14.71Sep 21, 2026
Change
-0%
Bid22.7
Ask25.4
volume0
Intrest5
Strike
200
200
Last Price1.15Sep 25, 2026
Change
0.87310.71%
Bid-
Ask2.2
volume6
Intrest44
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.41Sep 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price18.14Sep 25, 2026
Change
1.146.71%
Bid17.8
Ask20.3
volume1
Intrest15
Strike
205
205
Last Price0.15Sep 25, 2026
Change
0.2562.5%
Bid0.05
Ask0.3
volume4
Intrest38
Last Price14.4Sep 22, 2026
Change
-0%
Bid15.3
Ask18.2
volume0
Intrest19
Strike
207.5
207.5
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest12
Last Price14.79Sep 25, 2026
Change
2.5921.23%
Bid12.8
Ask16
volume1
Intrest35
Strike
210
210
Last Price0.75Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price12.5Sep 25, 2026
Change
2.5525.63%
Bid11.1
Ask14.4
volume6
Intrest20
Strike
212.5
212.5
Last Price0.55Sep 25, 2026
Change
0.5650.45%
Bid0.3
Ask0.75
volume6
Intrest86
Last Price10.2Sep 25, 2026
Change
1.8722.45%
Bid9
Ask10.5
volume11
Intrest27
Strike
215
215
Last Price1.12Sep 25, 2026
Change
0.032.61%
Bid0.35
Ask1.4
volume1083
Intrest178
Last Price8.58Sep 24, 2026
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest184
Strike
217.5
217.5
Last Price1.32Sep 25, 2026
Change
1.0444.07%
Bid1.05
Ask1.45
volume2
Intrest6
Last Price5.62Sep 25, 2026
Change
1.1224.89%
Bid5
Ask7.6
volume1
Intrest34
Strike
220
220
Last Price1.95Sep 25, 2026
Change
0.623.53%
Bid1.5
Ask2.2
volume17
Intrest20
Last Price4.2Sep 25, 2026
Change
0.37.69%
Bid4.2
Ask5.6
volume7
Intrest30
Strike
222.5
222.5
Last Price2.91Sep 25, 2026
Change
0.196.13%
Bid2.55
Ask3.2
volume10
Intrest3
Last Price3.43Sep 25, 2026
Change
0.092.69%
Bid2.95
Ask3.9
volume314
Intrest266
Strike
225
225
Last Price4.2Sep 25, 2026
Change
-
Bid3.8
Ask4.2
volume4
Intrest0
Last Price2.2Sep 25, 2026
Change
0.724.14%
Bid2.05
Ask2.5
volume11
Intrest240
Strike
227.5
227.5
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price1.29Sep 25, 2026
Change
0.086.61%
Bid1.25
Ask2.25
volume4
Intrest18
Strike
230
230
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price1Sep 25, 2026
Change
0.1513.04%
Bid0.8
Ask1.15
volume14
Intrest44
Strike
232.5
232.5
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.68Sep 25, 2026
Change
0.034.23%
Bid-
Ask1.1
volume33
Intrest5
Strike
235
235
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.1732.69%
Bid0.05
Ask1.55
volume1
Intrest5
Strike
237.5
237.5
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price0.39Sep 25, 2026
Change
0.1122%
Bid0.05
Ask0.95
volume1057
Intrest5
Strike
240
240
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price1.55Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid25
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.8
Ask67.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved