Danaher Options

View Danaher (DHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.89

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0300.0

110.0

300.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid118.6

Ask121.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid113.6

Ask116.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108.6

Ask111

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid103.6

Ask106.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98.6

Ask101.1

volume0

Intrest0

Strike

130

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid93.6

Ask96.5

volume0

Intrest0

Strike

135

Last Price1.4Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price90.41Oct 23, 2026

Change

1.361.53%

Bid89.8

Ask90.9

volume2

Intrest8

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.7

Ask86.1

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.7

Ask81.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.7

Ask76.1

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid68.7

Ask71.1

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid63.7

Ask66.5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid58.7

Ask61.5

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid53.7

Ask56.2

volume0

Intrest0

Strike

175

Last Price0.52Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest9

Last Price45.85Oct 14, 2026

Change

-0%

Bid48.7

Ask51.1

volume0

Intrest1

Strike

180

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Last Price51.5Oct 22, 2026

Change

-0%

Bid43.7

Ask46.2

volume0

Intrest3

Strike

185

Last Price0.42Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price-

Change

Bid41.2

Ask43.6

volume0

Intrest0

Strike

187.5

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price36.85Oct 23, 2026

Change

4.4510.77%

Bid38.7

Ask41.6

volume1

Intrest1

Strike

190

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price-

Change

Bid36.2

Ask38.7

volume0

Intrest0

Strike

192.5

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price36.3Oct 22, 2026

Change

-0%

Bid33.7

Ask36.2

volume0

Intrest2

Strike

195

Last Price1.08Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Last Price38.8Oct 22, 2026

Change

-0%

Bid31.2

Ask34

volume0

Intrest1

Strike

197.5

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price17.16Sep 18, 2026

Change

-0%

Bid28.7

Ask31.6

volume0

Intrest0

Strike

200

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest109

Last Price-

Change

Bid26.2

Ask28.9

volume0

Intrest0

Strike

202.5

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask26.6

volume0

Intrest0

Strike

205

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price-

Change

Bid21.3

Ask24.3

volume0

Intrest0

Strike

207.5

Last Price2.75Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price21.85Oct 21, 2026

Change

-0%

Bid18.9

Ask21.7

volume0

Intrest29

Strike

210

Last Price0.25Oct 23, 2026

Change

0.0619.35%

Bid0.05

Ask0.65

volume1

Intrest26

Last Price14.53Oct 23, 2026

Change

2.0212.21%

Bid16.4

Ask19.1

volume1

Intrest1

Strike

212.5

Last Price0.52Oct 23, 2026

Change

2.3381.75%

Bid0.05

Ask1.25

volume3

Intrest51

Last Price12.9Oct 23, 2026

Change

318.87%

Bid14.1

Ask17

volume2

Intrest3

Strike

215

Last Price0.95Oct 21, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest25

Last Price13.3Oct 20, 2026

Change

-0%

Bid12.2

Ask14.7

volume0

Intrest1

Strike

217.5

Last Price0.81Oct 23, 2026

Change

0.044.71%

Bid0.1

Ask1.8

volume4

Intrest12

Last Price13.22Oct 22, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest24

Strike

220

Last Price1.02Oct 23, 2026

Change

0.2620.31%

Bid0.4

Ask1.4

volume17

Intrest162

Last Price7.2Oct 23, 2026

Change

3.130.1%

Bid8

Ask10.1

volume15

Intrest84

Strike

222.5

Last Price1.39Oct 23, 2026

Change

0.1811.46%

Bid1.15

Ask1.95

volume6

Intrest7

Last Price5.04Oct 23, 2026

Change

3.7642.73%

Bid5.6

Ask8.1

volume2

Intrest259

Strike

225

Last Price2Oct 23, 2026

Change

0.8529.82%

Bid1.75

Ask2.2

volume4

Intrest100

Last Price4.07Oct 23, 2026

Change

1.729.46%

Bid4.5

Ask6.9

volume2

Intrest256

Strike

227.5

Last Price4.36Oct 23, 2026

Change

1.6158.55%

Bid2.45

Ask3.8

volume1

Intrest67

Last Price4.35Oct 23, 2026

Change

0.12.25%

Bid3.8

Ask4.8

volume131

Intrest104

Strike

230

Last Price5.75Oct 23, 2026

Change

2.2363.35%

Bid2.95

Ask4.9

volume5

Intrest15

Last Price2.35Oct 23, 2026

Change

1.538.96%

Bid2.4

Ask4

volume17

Intrest87

Strike

232.5

Last Price4.47Oct 21, 2026

Change

-0%

Bid4.7

Ask6.3

volume0

Intrest5

Last Price2.3Oct 23, 2026

Change

0.166.5%

Bid1.8

Ask2.6

volume24

Intrest264

Strike

235

Last Price8.95Oct 23, 2026

Change

4.75113.1%

Bid5.7

Ask8.1

volume2

Intrest17

Last Price1.53Oct 23, 2026

Change

1.3747.24%

Bid0.4

Ask2

volume5

Intrest10

Strike

237.5

Last Price-

Change

Bid7.4

Ask9.8

volume0

Intrest0

Last Price1Oct 23, 2026

Change

0.5535.48%

Bid0.55

Ask1.25

volume15

Intrest98

Strike

240

Last Price28.24Sep 18, 2026

Change

-0%

Bid9.6

Ask12.2

volume0

Intrest1

Last Price2.2Oct 22, 2026

Change

-0%

Bid0.15

Ask2

volume0

Intrest35

Strike

242.5

Last Price-

Change

Bid11.8

Ask14.1

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

0.8570.83%

Bid0.15

Ask0.45

volume12

Intrest30

Strike

245

Last Price-

Change

Bid14.3

Ask16.3

volume0

Intrest0

Last Price1.8Oct 20, 2026

Change

-0%

Bid0.05

Ask1.45

volume0

Intrest30

Strike

247.5

Last Price-

Change

Bid16.8

Ask19

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

0.266.67%

Bid-

Ask0.4

volume2

Intrest152

Strike

250

Last Price-

Change

Bid19

Ask21.5

volume0

Intrest0

Last Price1.65Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

252.5

Last Price-

Change

Bid21.1

Ask24

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Strike

255

Last Price-

Change

Bid23.9

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid26.1

Ask29

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

260

Last Price-

Change

Bid28.8

Ask31.5

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

262.5

Last Price-

Change

Bid31.4

Ask33.7

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

265

Last Price-

Change

Bid34.1

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid36.4

Ask39

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Strike

270

Last Price-

Change

Bid39

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid41.4

Ask43.7

volume0

Intrest0

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

275

Last Price-

Change

Bid43.9

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

277.5

Last Price-

Change

Bid46.3

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid48.8

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

282.5

Last Price-

Change

Bid51.3

Ask54

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price59.8Oct 21, 2026

Change

-0%

Bid53.9

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid56.4

Ask59

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price62Oct 21, 2026

Change

-0%

Bid58.8

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

295

Last Price-

Change

Bid63.3

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

300

Last Price-

Change

Bid68.8

Ask71.5

volume0

Intrest0

Danaher Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Danaher Options