Comments
Loading...
Danaher (NYSE:DHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price151.7Sep 12, 2024
Change
00%
Bid114.2
Ask116.2
volume0
Intrest128
Strike
120
120
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price126.6Jul 22, 2024
Change
00%
Bid109.1
Ask111.1
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask106.4
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid98.8
Ask101.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask96.4
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price-
Change
-
Bid88.9
Ask91.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask81.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask76.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask71.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask66.7
volume0
Intrest0
Strike
170
170
Last Price0.25Aug 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid59.1
Ask61.3
volume0
Intrest0
Strike
175
175
Last Price0.55Jun 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price64.45Jul 09, 2024
Change
00%
Bid53.6
Ask56.5
volume0
Intrest1
Strike
180
180
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price-
Change
-
Bid49.3
Ask51.6
volume0
Intrest0
Strike
185
185
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Strike
190
190
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1033
Last Price-
Change
-
Bid39.4
Ask41.5
volume0
Intrest0
Strike
195
195
Last Price0.42Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price35.38Dec 16, 2024
Change
40.8753.6%
Bid34.1
Ask36.5
volume1
Intrest1
Strike
200
200
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid31.6
Ask33.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Strike
205
205
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.1
volume0
Intrest0
Strike
210
210
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest806
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.8Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid19.4
Ask21.3
volume0
Intrest0
Strike
215
215
Last Price0.65Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
217.5
217.5
Last Price0.81Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price10.9Dec 06, 2024
Change
00%
Bid13.7
Ask16.2
volume0
Intrest9
Strike
220
220
Last Price0.09Dec 16, 2024
Change
0.1359.09%
Bid0.05
Ask0.15
volume20
Intrest707
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Strike
222.5
222.5
Last Price0.11Dec 16, 2024
Change
0.2468.57%
Bid0.05
Ask0.15
volume21
Intrest39
Last Price12.8Dec 11, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest11
Strike
225
225
Last Price0.2Dec 16, 2024
Change
0.0623.08%
Bid0.15
Ask0.2
volume18
Intrest131
Last Price8.62Dec 16, 2024
Change
2.0831.8%
Bid6.9
Ask7.7
volume1
Intrest16
Strike
227.5
227.5
Last Price0.25Dec 16, 2024
Change
0.2448.98%
Bid0.3
Ask0.4
volume13
Intrest53
Last Price5.7Dec 16, 2024
Change
0.7815.85%
Bid4.4
Ask5.6
volume1
Intrest71
Strike
230
230
Last Price0.63Dec 16, 2024
Change
0.4240%
Bid0.65
Ask0.8
volume50
Intrest941
Last Price3.16Dec 13, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest65
Strike
232.5
232.5
Last Price1.45Dec 16, 2024
Change
1.2546.3%
Bid1.35
Ask1.55
volume159
Intrest73
Last Price2.8Dec 16, 2024
Change
0.228.53%
Bid2.05
Ask2.3
volume21
Intrest123
Strike
235
235
Last Price2.2Dec 16, 2024
Change
0.052.22%
Bid2.4
Ask2.7
volume21
Intrest104
Last Price1.5Dec 16, 2024
Change
0.316.67%
Bid1.15
Ask1.3
volume45
Intrest210
Strike
237.5
237.5
Last Price2.9Dec 16, 2024
Change
1.432.56%
Bid3.9
Ask4.3
volume1
Intrest574
Last Price0.85Dec 16, 2024
Change
00%
Bid0.55
Ask0.7
volume167
Intrest656
Strike
240
240
Last Price5.4Dec 16, 2024
Change
0.152.7%
Bid5.7
Ask6.9
volume11
Intrest943
Last Price0.36Dec 16, 2024
Change
0.1428%
Bid0.2
Ask0.35
volume38
Intrest1334
Strike
242.5
242.5
Last Price9.1Dec 13, 2024
Change
00%
Bid7.6
Ask9
volume0
Intrest33
Last Price0.2Dec 16, 2024
Change
0.0520%
Bid0.05
Ask0.2
volume33
Intrest406
Strike
245
245
Last Price9.73Dec 10, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest29
Last Price0.08Dec 16, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume43
Intrest64
Strike
247.5
247.5
Last Price12.18Dec 16, 2024
Change
1.6611.99%
Bid12.1
Ask13.4
volume6
Intrest17
Last Price0.04Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume138
Intrest2443
Strike
250
250
Last Price15Dec 13, 2024
Change
00%
Bid14.9
Ask16
volume0
Intrest395
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
252.5
252.5
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
255
255
Last Price24.9Dec 05, 2024
Change
00%
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
257.5
257.5
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume2
Intrest1058
Strike
260
260
Last Price24.2Dec 16, 2024
Change
0.582.34%
Bid24.8
Ask25.9
volume390
Intrest811
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price24.93Nov 27, 2024
Change
00%
Bid28.8
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid31.3
Ask33.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1380
Strike
270
270
Last Price34.2Dec 16, 2024
Change
0.581.67%
Bid34.5
Ask35.7
volume390
Intrest180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid38.4
Ask41
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2224
Strike
280
280
Last Price44.2Dec 13, 2024
Change
00%
Bid43.6
Ask45.9
volume0
Intrest15
Last Price0.14Dec 16, 2024
Change
-
Bid-
Ask0.05
volume20
Intrest0
Strike
285
285
Last Price50.05Dec 10, 2024
Change
00%
Bid48.4
Ask51
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest846
Strike
290
290
Last Price54.58Dec 04, 2024
Change
00%
Bid53.7
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid58.5
Ask60.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1605
Strike
300
300
Last Price29.81Oct 21, 2024
Change
00%
Bid63.4
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68.5
Ask71.5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.0770%
Bid-
Ask0.25
volume1
Intrest3090
Strike
310
310
Last Price48.49Oct 22, 2024
Change
00%
Bid74
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid78.8
Ask81
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
320
320
Last Price58.52Oct 22, 2024
Change
00%
Bid83.6
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid88.7
Ask91
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
330
330
Last Price-
Change
-
Bid93.5
Ask96.1
volume0
Intrest0
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid103.8
Ask106.1
volume0
Intrest0
Last Price0.35Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid113.6
Ask115.9
volume0
Intrest0
Last Price0.8Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid123.6
Ask126.6
volume0
Intrest0
Last Price0.63Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid133.9
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid143.8
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid153.4
Ask156.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid163.8
Ask166.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved