Danaher Options

View Danaher (DHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0295.0

110.0

295.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price114.77Oct 19, 2026

Change

Bid122.2

Ask124.9

volume0

Intrest1

Strike

110

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price109.26Oct 20, 2026

Change

Bid117.4

Ask120

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price104.29Oct 20, 2026

Change

Bid112.2

Ask114.8

volume0

Intrest2

Strike

120

Last Price0.01Oct 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price99.48Oct 20, 2026

Change

Bid107.2

Ask110

volume0

Intrest1

Strike

125

Last Price0.28Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price95.47Oct 20, 2026

Change

Bid102.2

Ask104.8

volume0

Intrest4

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price90.51Oct 20, 2026

Change

Bid97.2

Ask100

volume0

Intrest6

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price84.38Oct 20, 2026

Change

Bid92.2

Ask94.8

volume0

Intrest7

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price79.41Oct 20, 2026

Change

Bid87.2

Ask89.8

volume0

Intrest6

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price74.78Oct 20, 2026

Change

Bid82.2

Ask84.9

volume0

Intrest1

Strike

150

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest101

Last Price69.65Oct 19, 2026

Change

Bid77.2

Ask79.8

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price65.44Oct 20, 2026

Change

Bid72.2

Ask74.8

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price60.45Oct 20, 2026

Change

Bid67.2

Ask70

volume0

Intrest0

Strike

165

Last Price0.05Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price54.66Oct 19, 2026

Change

Bid62.2

Ask64.9

volume0

Intrest3

Strike

170

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price49.7Oct 19, 2026

Change

Bid57.2

Ask59.8

volume0

Intrest3

Strike

175

Last Price0.05Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest20

Last Price50.55Oct 21, 2026

Change

Bid52.3

Ask54.9

volume0

Intrest1

Strike

180

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest52

Last Price48.05Oct 21, 2026

Change

Bid50

Ask52.4

volume0

Intrest4

Strike

182.5

Last Price0.05Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest20

Last Price41.06Oct 19, 2026

Change

Bid47.3

Ask49.9

volume0

Intrest1

Strike

185

Last Price0.2Oct 20, 2026

Change

Bid-

Ask0.25

volume0

Intrest36

Last Price-

Change

Bid45.1

Ask47.3

volume0

Intrest0

Strike

187.5

Last Price0.05Oct 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price39.87Oct 16, 2026

Change

Bid42.2

Ask44.9

volume0

Intrest1

Strike

190

Last Price0.08Oct 21, 2026

Change

Bid-

Ask1.3

volume0

Intrest190

Last Price-

Change

Bid39.7

Ask42.3

volume0

Intrest0

Strike

192.5

Last Price0.1Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid37.2

Ask39.9

volume0

Intrest0

Strike

195

Last Price0.06Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest154

Last Price-

Change

Bid34.7

Ask37.4

volume0

Intrest0

Strike

197.5

Last Price0.07Oct 21, 2026

Change

Bid-

Ask0.4

volume0

Intrest65

Last Price27.17Oct 19, 2026

Change

Bid32.3

Ask34.9

volume0

Intrest3

Strike

200

Last Price0.02Oct 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest468

Last Price16.65Oct 07, 2026

Change

Bid29.7

Ask32.3

volume0

Intrest2

Strike

202.5

Last Price0.02Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest73

Last Price7.2Sep 14, 2026

Change

Bid27.3

Ask29.8

volume0

Intrest2

Strike

205

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest385

Last Price22.6Oct 21, 2026

Change

Bid24.8

Ask27.5

volume0

Intrest13

Strike

207.5

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.15

volume0

Intrest93

Last Price13.18Oct 21, 2026

Change

Bid22.3

Ask24.8

volume0

Intrest16

Strike

210

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.1

volume0

Intrest483

Last Price-

Change

Bid20.6

Ask22.3

volume0

Intrest0

Strike

212.5

Last Price0.05Oct 21, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest743

Last Price15.34Oct 21, 2026

Change

Bid17.4

Ask19.9

volume0

Intrest32

Strike

215

Last Price0.1Oct 21, 2026

Change

Bid-

Ask0.5

volume0

Intrest639

Last Price11.44Oct 20, 2026

Change

Bid14.9

Ask17.5

volume0

Intrest7

Strike

217.5

Last Price0.15Oct 21, 2026

Change

Bid-

Ask0.3

volume0

Intrest168

Last Price13.3Oct 21, 2026

Change

Bid12.8

Ask15.4

volume0

Intrest22

Strike

220

Last Price0.25Oct 21, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest992

Last Price8.97Oct 21, 2026

Change

Bid10.5

Ask12.9

volume0

Intrest16

Strike

222.5

Last Price0.64Oct 21, 2026

Change

Bid0.2

Ask0.7

volume0

Intrest130

Last Price9.56Oct 21, 2026

Change

Bid9.1

Ask10.4

volume0

Intrest168

Strike

225

Last Price0.8Oct 21, 2026

Change

Bid0.15

Ask1.2

volume0

Intrest500

Last Price5.2Oct 21, 2026

Change

Bid7

Ask8.7

volume0

Intrest253

Strike

227.5

Last Price2.21Oct 21, 2026

Change

Bid0.25

Ask1.75

volume0

Intrest86

Last Price4.2Oct 21, 2026

Change

Bid5.1

Ask6.5

volume0

Intrest467

Strike

230

Last Price2.5Oct 21, 2026

Change

Bid1.5

Ask2.6

volume0

Intrest100

Last Price3.7Oct 21, 2026

Change

Bid3

Ask4.9

volume0

Intrest473

Strike

232.5

Last Price2.68Oct 21, 2026

Change

Bid1.65

Ask4.6

volume0

Intrest18

Last Price2.88Oct 21, 2026

Change

Bid2

Ask3.2

volume0

Intrest1165

Strike

235

Last Price11.25Oct 16, 2026

Change

Bid2.35

Ask5.6

volume0

Intrest2

Last Price1.7Oct 21, 2026

Change

Bid1.6

Ask2.45

volume0

Intrest87

Strike

237.5

Last Price10.8Oct 21, 2026

Change

Bid4.1

Ask6.3

volume0

Intrest10

Last Price1.09Oct 21, 2026

Change

Bid0.6

Ask1.65

volume0

Intrest556

Strike

240

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Last Price0.65Oct 21, 2026

Change

Bid0.4

Ask1.05

volume0

Intrest126

Strike

242.5

Last Price-

Change

Bid8.2

Ask10.7

volume0

Intrest0

Last Price0.36Oct 21, 2026

Change

Bid0.15

Ask0.85

volume0

Intrest448

Strike

245

Last Price-

Change

Bid10.3

Ask13.2

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid0.05

Ask0.95

volume0

Intrest115

Strike

247.5

Last Price-

Change

Bid12.6

Ask15.2

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.3

volume0

Intrest577

Strike

250

Last Price-

Change

Bid15.4

Ask17.6

volume0

Intrest0

Last Price0.13Oct 21, 2026

Change

Bid-

Ask0.5

volume0

Intrest24

Strike

252.5

Last Price-

Change

Bid17.6

Ask20.4

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest271

Strike

255

Last Price-

Change

Bid20.2

Ask22.9

volume0

Intrest0

Last Price0.84Oct 16, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

257.5

Last Price-

Change

Bid22.7

Ask25.4

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest539

Strike

260

Last Price30.1Oct 21, 2026

Change

Bid24.5

Ask27.5

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

262.5

Last Price-

Change

Bid27.7

Ask30.4

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.6

volume0

Intrest18

Strike

265

Last Price-

Change

Bid30.4

Ask32.9

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

Bid-

Ask0.55

volume0

Intrest2

Strike

267.5

Last Price-

Change

Bid32.7

Ask35.4

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest119

Strike

270

Last Price-

Change

Bid35.3

Ask37.9

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.55

volume0

Intrest954

Strike

275

Last Price52.5Oct 21, 2026

Change

Bid40.2

Ask42.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price50.8Oct 21, 2026

Change

Bid45.1

Ask47.9

volume0

Intrest0

Last Price0.82Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

285

Last Price59.8Oct 20, 2026

Change

Bid50.2

Ask52.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price64.79Oct 20, 2026

Change

Bid55.2

Ask57.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

295

Last Price-

Change

Bid60

Ask62.9

volume0

Intrest0

Danaher Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Danaher Options