$238.00
0.030.01%
프리마켓: 7:26 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price176.3Sep 12, 2024
Change
00%
Bid142.1
Ask144.1
volume0
Intrest1013
Strike
95
95
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price172.6Sep 09, 2024
Change
00%
Bid136.5
Ask139.7
volume0
Intrest157
Strike
100
100
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price169.4Aug 20, 2024
Change
00%
Bid131.7
Ask134.4
volume0
Intrest211
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest12
Last Price126.3Jan 22, 2024
Change
00%
Bid127
Ask129.4
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid121.4
Ask124.8
volume0
Intrest0
Strike
115
115
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price153Oct 03, 2024
Change
00%
Bid117.1
Ask119.7
volume0
Intrest3
Strike
120
120
Last Price0.23Jul 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price148.4Oct 04, 2024
Change
00%
Bid112
Ask114.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest428
Last Price-
Change
-
Bid106.8
Ask109.8
volume0
Intrest0
Strike
130
130
Last Price0.32Jul 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price103.5Jan 22, 2024
Change
00%
Bid102.1
Ask104.6
volume0
Intrest4
Strike
135
135
Last Price0.33Jul 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Last Price90.76Jan 02, 2025
Change
00%
Bid96.9
Ask99.7
volume0
Intrest79
Strike
140
140
Last Price0.5Jul 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Last Price93.9Jan 22, 2024
Change
00%
Bid92
Ask94.8
volume0
Intrest2
Strike
145
145
Last Price0.54Jul 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest302
Last Price89.7Jan 22, 2024
Change
00%
Bid87
Ask89.8
volume0
Intrest5
Strike
150
150
Last Price0.31Jul 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Last Price-
Change
-
Bid81.9
Ask84.8
volume0
Intrest0
Strike
155
155
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Last Price89.22Oct 25, 2024
Change
00%
Bid77.2
Ask79.7
volume0
Intrest14
Strike
160
160
Last Price0.49Jun 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest132
Last Price-
Change
-
Bid71.4
Ask74.8
volume0
Intrest10
Strike
165
165
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest299
Last Price67Jan 14, 2025
Change
00%
Bid66.7
Ask69.4
volume0
Intrest15
Strike
170
170
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest281
Last Price103.4Jul 26, 2024
Change
00%
Bid61.5
Ask64.7
volume0
Intrest9
Strike
175
175
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest186
Last Price61.25Dec 03, 2024
Change
00%
Bid57.2
Ask59.5
volume0
Intrest31
Strike
180
180
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Last Price71.1Apr 26, 2024
Change
00%
Bid52
Ask54.8
volume0
Intrest32
Strike
185
185
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest256
Last Price40.46Dec 30, 2024
Change
00%
Bid47.2
Ask49.3
volume0
Intrest176
Strike
190
190
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price47.12Dec 03, 2024
Change
00%
Bid42.2
Ask44.6
volume0
Intrest102
Strike
195
195
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest325
Last Price33.6Jan 03, 2025
Change
00%
Bid37.4
Ask39.3
volume0
Intrest60
Strike
200
200
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest398
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Strike
205
205
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
207.5
207.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price29Jan 08, 2025
Change
00%
Bid27.3
Ask28.8
volume0
Intrest142
Strike
210
210
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest704
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
215
215
Last Price0.29Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Strike
217.5
217.5
Last Price1Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price18.4Jan 15, 2025
Change
00%
Bid17.4
Ask18.7
volume0
Intrest178
Strike
220
220
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest812
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
222.5
222.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price8.3Jan 03, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest4
Strike
225
225
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest240
Last Price11.67Jan 06, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest31
Strike
227.5
227.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Last Price8.45Jan 15, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest369
Strike
230
230
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3463
Last Price4.39Jan 14, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest294
Strike
232.5
232.5
Last Price0.3Jan 15, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest694
Last Price3.6Jan 15, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest107
Strike
235
235
Last Price0.8Jan 15, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest2284
Last Price2Jan 15, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest147
Strike
237.5
237.5
Last Price1.4Jan 15, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest221
Last Price1.25Jan 15, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest2801
Strike
240
240
Last Price5.15Jan 15, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest3296
Last Price0.35Jan 15, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest838
Strike
242.5
242.5
Last Price5.23Jan 15, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest38
Last Price0.09Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest150
Strike
245
245
Last Price7.02Jan 15, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest29
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest202
Strike
247.5
247.5
Last Price10Jan 15, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1591
Strike
250
250
Last Price12.3Jan 15, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest945
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
252.5
252.5
Last Price16.04Jan 14, 2025
Change
00%
Bid13.8
Ask15.3
volume0
Intrest0
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
255
255
Last Price19.1Jan 14, 2025
Change
00%
Bid16.4
Ask17.8
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid18.5
Ask20.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1583
Strike
260
260
Last Price22.3Jan 15, 2025
Change
00%
Bid21.8
Ask23.3
volume0
Intrest274
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1146
Strike
270
270
Last Price30.2Jan 13, 2025
Change
00%
Bid30.8
Ask33
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Strike
280
280
Last Price41.75Jan 08, 2025
Change
00%
Bid41
Ask43.1
volume0
Intrest5
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2973
Strike
290
290
Last Price51.75Jan 08, 2025
Change
00%
Bid50.5
Ask53.1
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4450
Strike
300
300
Last Price30.5Sep 09, 2024
Change
00%
Bid60.5
Ask63.2
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2875
Strike
310
310
Last Price37Oct 17, 2024
Change
00%
Bid70.5
Ask73
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest641
Strike
320
320
Last Price-
Change
-
Bid80.4
Ask83.2
volume0
Intrest0
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Strike
330
330
Last Price-
Change
-
Bid90.4
Ask93.9
volume0
Intrest0
Last Price0.44Oct 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest188
Strike
340
340
Last Price-
Change
-
Bid100.5
Ask103
volume0
Intrest0
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Strike
350
350
Last Price-
Change
-
Bid110.5
Ask113.2
volume0
Intrest0
Last Price1.06Jul 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
360
360
Last Price116Feb 02, 2024
Change
00%
Bid120.3
Ask123.2
volume0
Intrest0
Last Price1Aug 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid130.5
Ask133.2
volume0
Intrest0
Last Price0.85Feb 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
380
380
Last Price123.5Mar 01, 2024
Change
00%
Bid140.4
Ask143
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
390
390
Last Price-
Change
-
Bid150.7
Ask153
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest595
Strike
400
400
Last Price132.6Jul 23, 2024
Change
00%
Bid160.8
Ask163
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved