Comments
Loading...
Danaher (NYSE:DHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.5
Ask98
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price92.3Apr 22, 2025
Change
00%
Bid90.4
Ask93.1
volume0
Intrest1
Strike
105
105
Last Price0.32Apr 29, 2025
Change
0.0939.13%
Bid-
Ask0.35
volume1
Intrest1
Last Price-
Change
-
Bid85.4
Ask88.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price64.9Apr 09, 2025
Change
00%
Bid80
Ask83.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78.1
volume0
Intrest0
Strike
120
120
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid74.4
Ask77.1
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.1
volume0
Intrest0
Strike
123
123
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask74.2
volume0
Intrest0
Strike
124
124
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid70.4
Ask73
volume0
Intrest0
Strike
125
125
Last Price0.29Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid69.4
Ask72.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.1
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask64.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.1
volume0
Intrest0
Strike
140
140
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid54
Ask57.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.1
volume0
Intrest0
Strike
143
143
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask54.1
volume0
Intrest0
Strike
144
144
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Strike
147
147
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Strike
148
148
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.1
volume0
Intrest0
Strike
150
150
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0
Strike
155
155
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price-
Change
-
Bid38
Ask40.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Strike
160
160
Last Price2.3Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Strike
165
165
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.05Apr 10, 2025
Change
00%
Bid25.4
Ask27.9
volume0
Intrest2
Strike
170
170
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price38.1Mar 24, 2025
Change
00%
Bid20.1
Ask23.2
volume0
Intrest1
Strike
175
175
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest88
Last Price19.09Apr 14, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest1
Strike
177.5
177.5
Last Price3.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price20Apr 23, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest10
Strike
180
180
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest613
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price11.2Apr 28, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest70
Strike
185
185
Last Price0.52Apr 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest212
Last Price8.1Apr 28, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest60
Strike
187.5
187.5
Last Price0.35Apr 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest27
Last Price8.07Apr 25, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest111
Strike
190
190
Last Price0.9Apr 28, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest294
Last Price5.95Apr 25, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest117
Strike
192.5
192.5
Last Price2.25Apr 28, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest81
Last Price3.6Apr 28, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest100
Strike
195
195
Last Price1.8Apr 29, 2025
Change
0.8532.08%
Bid2
Ask2.35
volume300
Intrest421
Last Price2Apr 29, 2025
Change
0.313.04%
Bid1.8
Ask2.05
volume1
Intrest417
Strike
197.5
197.5
Last Price3.32Apr 29, 2025
Change
0.5814.87%
Bid3.2
Ask3.6
volume2
Intrest281
Last Price1.4Apr 28, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest183
Strike
200
200
Last Price5.9Apr 28, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest19
Last Price0.65Apr 28, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest217
Strike
202.5
202.5
Last Price8Apr 24, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest11
Last Price0.25Apr 29, 2025
Change
0.013.85%
Bid0.1
Ask0.25
volume1
Intrest73
Strike
205
205
Last Price7.7Apr 23, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest3
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
207.5
207.5
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
210
210
Last Price14Apr 29, 2025
Change
24.863.92%
Bid13
Ask15.1
volume4
Intrest4
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
212.5
212.5
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1611
Strike
215
215
Last Price9.7Mar 17, 2025
Change
00%
Bid16.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
220
220
Last Price33.35Apr 04, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price0.42Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
225
225
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
230
230
Last Price47Apr 08, 2025
Change
00%
Bid32
Ask35.1
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
235
235
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Last Price0.21Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.9
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid56.9
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.9
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid66.9
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.9
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid77.1
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid96.9
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid107
Ask110.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved