$207.66
-3.37-1.6%
가까이에: Sep 4, 5:00 PM EST
$207.66
N/A
시간외: Sep 4, 4:34 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Danaher Corp 옵션 체인
DHRNYSE
Danaher Options
View Danaher (DHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.7
Ask109.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest0
Strike
165
165
Last Price0.26Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price38.05Sep 04, 2026
Change
-
Bid36.3
Ask39.1
volume2
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
175
175
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price38.13Aug 27, 2026
Change
-0%
Bid26.4
Ask29.1
volume0
Intrest3
Strike
180
180
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price29.18Aug 31, 2026
Change
-0%
Bid21.3
Ask24
volume0
Intrest1
Strike
185
185
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Strike
190
190
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest34
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11.61Aug 14, 2026
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest1
Strike
195
195
Last Price0.86Sep 04, 2026
Change
0.56186.67%
Bid-
Ask1.05
volume5
Intrest32
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
197.5
197.5
Last Price0.3Sep 04, 2026
Change
0.125%
Bid0.1
Ask1.4
volume5
Intrest3
Last Price16.35Aug 21, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest3
Strike
200
200
Last Price0.61Sep 04, 2026
Change
0.5446.96%
Bid0.3
Ask2.9
volume7
Intrest13
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
202.5
202.5
Last Price0.99Sep 04, 2026
Change
0.0910%
Bid0.85
Ask1.35
volume2
Intrest8
Last Price4.65Sep 04, 2026
Change
8.7265.22%
Bid3.8
Ask5.5
volume1
Intrest12
Strike
205
205
Last Price1.75Sep 04, 2026
Change
0.2512.5%
Bid1.35
Ask2.45
volume17
Intrest36
Last Price3.04Sep 04, 2026
Change
1.1627.62%
Bid2.5
Ask3.7
volume34
Intrest37
Strike
207.5
207.5
Last Price3.12Sep 04, 2026
Change
0.4215.56%
Bid2.3
Ask4.3
volume10
Intrest21
Last Price2Sep 04, 2026
Change
0.931.03%
Bid1.75
Ask3.6
volume36
Intrest11
Strike
210
210
Last Price4.24Sep 04, 2026
Change
0.4411.58%
Bid3.8
Ask4.7
volume24
Intrest488
Last Price1.09Sep 04, 2026
Change
147.85%
Bid1.05
Ask1.35
volume15
Intrest523
Strike
212.5
212.5
Last Price5.58Sep 03, 2026
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest12
Last Price0.75Sep 04, 2026
Change
0.9856.65%
Bid0.45
Ask2.4
volume103
Intrest50
Strike
215
215
Last Price4.2Aug 28, 2026
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest13
Last Price0.5Sep 04, 2026
Change
0.6456.14%
Bid0.15
Ask1.15
volume1
Intrest232
Strike
217.5
217.5
Last Price5.2Aug 27, 2026
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest5
Last Price0.23Sep 04, 2026
Change
0.3258.18%
Bid0.15
Ask0.45
volume2
Intrest88
Strike
220
220
Last Price10.87Sep 02, 2026
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest7
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.150%
Bid-
Ask0.15
volume6
Intrest74
Strike
225
225
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Last Price1.4Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
0.4284%
Bid-
Ask0.1
volume2
Intrest58
Strike
230
230
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price1.23Aug 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Strike
235
235
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid31.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid41.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.1
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid56.3
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66.1
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.6
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid75.6
Ask78.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved