$199.00
-6.16-3.00%
프리마켓: 5:39 AM EDT
Comments
Loading...
Danaher (NYSE:DHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaher의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaher에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.3
Ask71.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
155
155
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Strike
160
160
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
175
175
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27Mar 03, 2025
Change
00%
Bid23.3
Ask26.2
volume0
Intrest1
Strike
180
180
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.75Mar 28, 2025
Change
00%
Bid18.4
Ask21.6
volume0
Intrest13
Strike
185
185
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price13.01Mar 31, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest1
Strike
187.5
187.5
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1695
Last Price21.3Mar 25, 2025
Change
00%
Bid13.4
Ask16.6
volume0
Intrest1
Strike
190
190
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.25Apr 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest383
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Strike
195
195
Last Price0.69Apr 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest582
Last Price5.7Apr 02, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest1
Strike
197.5
197.5
Last Price1.02Apr 02, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest352
Last Price5.3Apr 02, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest6
Strike
200
200
Last Price1.3Apr 02, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest244
Last Price3.7Apr 02, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest112
Strike
202.5
202.5
Last Price2.4Apr 02, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest20
Last Price2.45Apr 02, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest71
Strike
205
205
Last Price3.6Apr 02, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1719
Last Price1.35Apr 02, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest48
Strike
207.5
207.5
Last Price5Apr 02, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest64
Last Price0.84Apr 02, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest73
Strike
210
210
Last Price7.37Apr 02, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest133
Last Price0.45Apr 02, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest205
Strike
212.5
212.5
Last Price8.94Apr 02, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest1669
Last Price0.2Apr 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest132
Strike
215
215
Last Price14.36Apr 02, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest253
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
217.5
217.5
Last Price13.95Apr 01, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
220
220
Last Price19.1Apr 02, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2047
Strike
222.5
222.5
Last Price18.95Apr 01, 2025
Change
00%
Bid16.4
Ask18.5
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
225
225
Last Price20.92Mar 31, 2025
Change
00%
Bid19.1
Ask20.9
volume0
Intrest30
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
227.5
227.5
Last Price21.67Mar 28, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest1
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
230
230
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
235
235
Last Price31.56Feb 19, 2025
Change
00%
Bid28.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid53.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73.3
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid78.6
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid88.4
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93.3
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid99
Ask101.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved