DHT Holdings Options
View DHT Holdings (DHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.91Oct 15, 2026
Bid8.9
Ask10.7
volume0
Intrest3
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.9Sep 24, 2026
Bid7.9
Ask9.5
volume0
Intrest1
Last Price0.09Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price7.6Oct 05, 2026
Bid6.9
Ask8.7
volume0
Intrest19
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.25
volume1
Intrest18
Last Price6.7Oct 16, 2026
Bid6.5
Ask6.9
volume175
Intrest51
Last Price0.14Oct 16, 2026
Bid0.1
Ask0.35
volume10
Intrest174
Last Price7.94Oct 12, 2026
Bid5
Ask6.7
volume0
Intrest10
Last Price0.23Oct 16, 2026
Bid0.2
Ask0.5
volume101
Intrest244
Last Price5.55Oct 16, 2026
Bid4.1
Ask5.7
volume1
Intrest140
Last Price0.42Oct 16, 2026
Bid0.35
Ask0.55
volume1
Intrest73
Last Price4.08Oct 16, 2026
Bid3.6
Ask4.5
volume9
Intrest327
Last Price0.65Oct 16, 2026
Bid0.65
Ask0.75
volume26
Intrest1270
Last Price3.15Oct 16, 2026
Bid2.5
Ask3.7
volume31
Intrest234
Last Price1Oct 16, 2026
Bid0.9
Ask1.15
volume52
Intrest1119
Last Price2.51Oct 16, 2026
Bid2.05
Ask3
volume95
Intrest550
Last Price1.47Oct 16, 2026
Bid1.2
Ask1.65
volume28
Intrest1227
Last Price1.9Oct 16, 2026
Bid1.6
Ask2.15
volume40
Intrest1575
Last Price2.06Oct 16, 2026
Bid1.45
Ask2.4
volume18
Intrest1219
Last Price1.57Oct 16, 2026
Bid1.2
Ask1.55
volume68
Intrest1114
Last Price2.7Oct 16, 2026
Bid1.95
Ask3.1
volume11
Intrest694
Last Price1.1Oct 16, 2026
Bid1
Ask1.7
volume370
Intrest3123
Last Price3.5Oct 16, 2026
Bid2.95
Ask4
volume13
Intrest233
Last Price0.8Oct 16, 2026
Bid0.7
Ask1.05
volume135
Intrest3742
Last Price4.2Oct 16, 2026
Bid3.8
Ask4.8
volume97
Intrest207
Last Price0.65Oct 16, 2026
Bid0.6
Ask0.75
volume77
Intrest3345
Last Price3.91Oct 14, 2026
Bid3.7
Ask6.2
volume0
Intrest131
Last Price0.5Oct 16, 2026
Bid0.45
Ask0.55
volume27
Intrest1268
Last Price7.5Sep 22, 2026
Bid4.5
Ask7.1
volume0
Intrest2
Last Price0.37Oct 16, 2026
Bid0.05
Ask0.45
volume61
Intrest437
Last Price4.2Oct 13, 2026
Bid5.5
Ask8.2
volume0
Intrest169
Last Price0.33Oct 16, 2026
Bid0.05
Ask0.3
volume1
Intrest464
Last Price5.7Oct 12, 2026
Bid6.4
Ask8.9
volume0
Intrest282
Last Price0.22Oct 15, 2026
Bid0.05
Ask0.3
volume0
Intrest95
Last Price-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.52Oct 13, 2026
Bid0.05
Ask0.6
volume0
Intrest25
Last Price-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid10.2
Ask13.2
volume0
Intrest0
