Comments
Loading...

Dine Brands Global

DINNYSE
Benzinga Data가 제공하는 로고
$35.30
-0.29-0.81%
가까이에: -
$35.30
00.00%
시간외: 4:00 PM EDT

Dine Brands Global (NYSE:DIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dine Brands Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dine Brands Global에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price8.92Nov 11, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest11
Strike
25
25
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price4.98Nov 08, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest201
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price0.3Nov 15, 2024
Change
0.4560%
Bid0.1
Ask1.25
volume90
Intrest396
Strike
35
35
Last Price2.41Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
40
40
Last Price6.5Nov 12, 2024
Change
00%
Bid2.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0