$35.83
1.454.22%
가까이에: Aug 21, 5:00 PM EST
$35.83
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Dine Brands Global Inc 옵션 체인
DINNYSE
Dine Brands Global Options
View Dine Brands Global (DIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price0.11Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price6.55Jul 10, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest22
Strike
30
30
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest59
Last Price0.12Aug 20, 2026
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest70
Strike
35
35
Last Price1.1Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask1.75
volume3
Intrest154
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved