Comments
Loading...

Dine Brands Global

DINNYSE
Benzinga Data가 제공하는 로고
$20.23
0.773.96%
가까이에: -
$20.23
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Dine Brands Global (NYSE:DIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dine Brands Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dine Brands Global에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.05
Ask0.35
volume3
Intrest3
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 17, 2025
Change
0.1523.08%
Bid0.4
Ask0.65
volume14
Intrest50
Last Price1.58Apr 17, 2025
Change
0.8735.51%
Bid1.3
Ask1.8
volume4
Intrest4
Strike
20
20
Last Price1.35Apr 17, 2025
Change
0.9741.81%
Bid1.05
Ask1.5
volume1
Intrest62
Last Price0.55Apr 17, 2025
Change
0.035.17%
Bid0.5
Ask0.65
volume48
Intrest22
Strike
22.5
22.5
Last Price3.07Apr 16, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest72
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest67
Strike
25
25
Last Price5.42Apr 07, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest11
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0