Comments
Loading...

Dine Brands Global

DINNYSE
Benzinga Data가 제공하는 로고
$24.77
0.773.21%
가까이에: -
$24.79
0.020.08%
시간외: Jun 6, 6:27 PM EDT
배당락일은 13일 후입니다

Dine Brands Global (NYSE:DIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dine Brands Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dine Brands Global에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.555.0
12.5
55.0
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price7.4May 13, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest17
Strike
17.5
17.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1614
Last Price4.6May 16, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest65
Strike
20
20
Last Price0.09Jun 06, 2025
Change
0.0640%
Bid-
Ask0.15
volume1
Intrest132
Last Price2.2Jun 06, 2025
Change
0.3217.02%
Bid2.35
Ask2.6
volume14
Intrest183
Strike
22.5
22.5
Last Price0.3Jun 06, 2025
Change
0.350%
Bid0.2
Ask2.4
volume8
Intrest496
Last Price0.6Jun 06, 2025
Change
0.0913.04%
Bid0.65
Ask0.75
volume2
Intrest572
Strike
25
25
Last Price2.09Jun 03, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest95
Last Price0.11Jun 06, 2025
Change
0.018.33%
Bid-
Ask0.15
volume2
Intrest777
Strike
30
30
Last Price6Jun 04, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest251
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest349
Strike
35
35
Last Price15.07Apr 22, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest12
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
40
40
Last Price21.9Apr 07, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest20
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price18.3Jan 17, 2025
Change
00%
Bid18.8
Ask22.9
volume0
Intrest1
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
55
55
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0