Comments
Loading...

Dine Brands Global

DINNYSE
Benzinga Data가 제공하는 로고
$26.69
-0.48-1.77%
가까이에: -
$26.70
0.01000.04%
시간외: 6:10 PM EDT

Dine Brands Global (NYSE:DIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dine Brands Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dine Brands Global에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jan 07, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.28Dec 18, 2024
Change
00%
Bid3
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price2.5Jan 15, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest10
Strike
25
25
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
30
30
Last Price3.75Jan 14, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest102
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
35
35
Last Price5.2Dec 18, 2024
Change
00%
Bid6.5
Ask10.4
volume0
Intrest9
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
40
40
Last Price9.61Dec 20, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0