$38.96
0.360.93%
프리마켓: 6:56 PM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HF Sinclair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HF Sinclair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22May 14, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price20Dec 09, 2024
Change
00%
Bid16.8
Ask20.6
volume0
Intrest1
Strike
20
20
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price5.55Apr 15, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Last Price12May 14, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest19
Strike
25
25
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Last Price8Jun 10, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest126
Strike
30
30
Last Price0.05Jun 11, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume10
Intrest1778
Last Price3.78Jun 11, 2025
Change
1.2348.24%
Bid3.6
Ask3.9
volume33
Intrest2310
Strike
35
35
Last Price0.1Jun 11, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume279
Intrest1580
Last Price0.45Jun 11, 2025
Change
0.25125%
Bid0.3
Ask0.45
volume104
Intrest2154
Strike
40
40
Last Price2.17Jun 11, 2025
Change
0.3513.89%
Bid1.5
Ask1.85
volume77
Intrest452
Last Price0.03Jun 11, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume2
Intrest5725
Strike
45
45
Last Price7.86Jun 03, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest596
Strike
50
50
Last Price12.8May 15, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
55
55
Last Price17.8May 15, 2025
Change
00%
Bid15.4
Ask18.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
60
60
Last Price22.68Feb 10, 2025
Change
00%
Bid20.6
Ask23.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved