$57.59
-0.95-1.61%
마지막 업데이트: Feb 17, 12:39 PM
Comments
Loading...
HF Sinclair Corp 옵션 체인
DINONYSE
실적: Q4 2025 실적이 내일 수 2월 18th에 개장 전 발표됩니다.
HF Sinclair (NYSE:DINO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HF Sinclair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HF Sinclair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price18.7Jan 30, 2026
Change
-0%
Bid23.7
Ask26.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.2Jan 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Last Price16.21Jan 30, 2026
Change
-0%
Bid21
Ask24.5
volume0
Intrest1
Strike
35
35
Last Price0.2Jan 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21Jan 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest14
Last Price10Jan 13, 2026
Change
-0%
Bid16.2
Ask19.1
volume0
Intrest10
Strike
40
40
Last Price0.21Jan 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest15
Last Price16.16Feb 09, 2026
Change
-0%
Bid14.1
Ask16.2
volume0
Intrest10
Strike
42.5
42.5
Last Price0.06Feb 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price7.32Jan 29, 2026
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest15
Strike
45
45
Last Price0.08Feb 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest214
Last Price11.21Feb 09, 2026
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest69
Strike
47.5
47.5
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest217
Last Price7.18Feb 17, 2026
Change
1.3816.12%
Bid6.7
Ask8
volume10
Intrest209
Strike
50
50
Last Price0.11Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price5.5Feb 17, 2026
Change
0.35.77%
Bid4.4
Ask5.4
volume2
Intrest187
Strike
52.5
52.5
Last Price0.15Feb 17, 2026
Change
0.016.25%
Bid0.05
Ask0.25
volume12
Intrest36
Last Price2.78Feb 17, 2026
Change
0.9826.06%
Bid2.6
Ask3.3
volume13
Intrest431
Strike
55
55
Last Price0.2Feb 17, 2026
Change
0.1948.72%
Bid0.3
Ask0.6
volume10
Intrest223
Last Price1.4Feb 17, 2026
Change
0.7233.96%
Bid1.25
Ask1.45
volume28
Intrest39
Strike
57.5
57.5
Last Price1.25Feb 17, 2026
Change
0.331.58%
Bid1.15
Ask1.4
volume28
Intrest456
Last Price0.5Feb 17, 2026
Change
0.1219.35%
Bid0.4
Ask0.55
volume22
Intrest137
Strike
60
60
Last Price2.35Feb 13, 2026
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest11
Last Price0.24Feb 17, 2026
Change
0.014%
Bid0.15
Ask0.25
volume31
Intrest46
Strike
62.5
62.5
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price0.15Feb 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved