$106.82
1.030.97%
가까이에: Sep 25, 5:00 PM EST
$106.25
-0.57-0.53%
시간외: Sep 25, 6:15 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
HF Sinclair Corp 옵션 체인
DINONYSE
HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
70
70
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Last Price37Sep 15, 2026
Change
-0%
Bid30.3
Ask34.1
volume0
Intrest5
Strike
75
75
Last Price0.13Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest61
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
80
80
Last Price0.22Sep 22, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest309
Last Price25.2Sep 22, 2026
Change
-0%
Bid21.2
Ask23.6
volume0
Intrest206
Strike
85
85
Last Price0.41Sep 25, 2026
Change
0.3848.1%
Bid0.25
Ask0.45
volume1
Intrest329
Last Price18.15Sep 25, 2026
Change
-0%
Bid18.8
Ask21.3
volume3
Intrest10
Strike
87.5
87.5
Last Price0.57Sep 25, 2026
Change
0.0812.31%
Bid0.35
Ask0.7
volume10
Intrest610
Last Price16.5Sep 23, 2026
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest119
Strike
90
90
Last Price0.67Sep 25, 2026
Change
0.1720.24%
Bid0.55
Ask0.8
volume7
Intrest583
Last Price13.5Sep 25, 2026
Change
11.4345.85%
Bid15.2
Ask16.8
volume129
Intrest6
Strike
92.5
92.5
Last Price1Sep 25, 2026
Change
0.1613.79%
Bid0.75
Ask1.1
volume10
Intrest1564
Last Price11.5Sep 25, 2026
Change
0.877.03%
Bid12.4
Ask14.6
volume1
Intrest45
Strike
95
95
Last Price1.45Sep 25, 2026
Change
0.2313.69%
Bid1.35
Ask1.6
volume25
Intrest539
Last Price9.8Sep 25, 2026
Change
19.26%
Bid10.3
Ask12.8
volume34
Intrest31
Strike
97.5
97.5
Last Price2.01Sep 25, 2026
Change
0.2711.84%
Bid1.8
Ask2.2
volume31
Intrest194
Last Price8.25Sep 25, 2026
Change
1.7617.58%
Bid8.7
Ask11
volume6
Intrest624
Strike
100
100
Last Price2.6Sep 25, 2026
Change
0.4314.19%
Bid2.5
Ask2.95
volume31
Intrest782
Last Price6.8Sep 25, 2026
Change
0.111.59%
Bid6.6
Ask7.4
volume65
Intrest362
Strike
105
105
Last Price4.57Sep 25, 2026
Change
0.5110.04%
Bid4.4
Ask4.9
volume34
Intrest877
Last Price4.85Sep 25, 2026
Change
0.357.78%
Bid4.2
Ask5.1
volume138
Intrest1015
Strike
110
110
Last Price8.6Sep 25, 2026
Change
1.622.86%
Bid7
Ask7.5
volume22
Intrest597
Last Price3.1Sep 25, 2026
Change
0.269.15%
Bid2.7
Ask3.2
volume61
Intrest1442
Strike
115
115
Last Price12.7Sep 25, 2026
Change
2.625.74%
Bid9.9
Ask11.4
volume6
Intrest1114
Last Price1.84Sep 25, 2026
Change
0.021.1%
Bid1.7
Ask2
volume36
Intrest4333
Strike
120
120
Last Price13.9Sep 24, 2026
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest137
Last Price1.08Sep 25, 2026
Change
0.1713.6%
Bid0.95
Ask1.1
volume68
Intrest320
Strike
125
125
Last Price21.6Sep 23, 2026
Change
-0%
Bid17.8
Ask20.3
volume0
Intrest54
Last Price0.65Sep 25, 2026
Change
0.034.84%
Bid0.45
Ask0.85
volume3
Intrest852
Strike
130
130
Last Price24.8Sep 23, 2026
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.42Sep 25, 2026
Change
0.1830%
Bid0.1
Ask0.75
volume1
Intrest159
Strike
135
135
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Last Price0.38Sep 24, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest73
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price0.29Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved