$34.99
-1.16-3.21%
가까이에: -
$34.99
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HF Sinclair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HF Sinclair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22May 14, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price20Dec 09, 2024
Change
00%
Bid14.4
Ask17.2
volume0
Intrest1
Strike
20
20
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price5.55Apr 15, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Last Price12May 14, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest19
Strike
25
25
Last Price0.02May 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest2052
Last Price6.9May 16, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest110
Strike
30
30
Last Price0.18May 21, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume13
Intrest1921
Last Price1.8May 21, 2025
Change
0.4720.7%
Bid1.5
Ask1.65
volume525
Intrest2836
Strike
35
35
Last Price1.35May 21, 2025
Change
0.3433.66%
Bid1.4
Ask1.5
volume123
Intrest1388
Last Price0.23May 21, 2025
Change
0.0825.81%
Bid0.15
Ask0.25
volume20
Intrest2169
Strike
40
40
Last Price4.6May 21, 2025
Change
0.4711.38%
Bid4.9
Ask6.4
volume15
Intrest460
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5727
Strike
45
45
Last Price8.6May 16, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest13
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest596
Strike
50
50
Last Price12.8May 15, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
55
55
Last Price17.8May 15, 2025
Change
00%
Bid19.2
Ask21
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
60
60
Last Price22.68Feb 10, 2025
Change
00%
Bid24.2
Ask26
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid29.1
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved