$99.82
0.110.11%
마지막 업데이트: Aug 31, 10:23 AM
Benzinga
Benzinga
Benzinga
월요일, 8월 31
HF Sinclair Corp 옵션 체인
DINONYSE
HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.7
Ask73.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price55.1Aug 10, 2026
Change
-0%
Bid69.2
Ask71.7
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid66.7
Ask68.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price49.5Aug 10, 2026
Change
-0%
Bid64.2
Ask66.4
volume0
Intrest4
Strike
35
35
Last Price0.57Apr 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid61.6
Ask64.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Apr 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Last Price45.7Aug 10, 2026
Change
-0%
Bid59.2
Ask61.4
volume0
Intrest0
Strike
40
40
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest34
Last Price-
Change
-
Bid57.1
Ask58.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price49.19Aug 20, 2026
Change
-0%
Bid54.2
Ask56.8
volume0
Intrest3
Strike
45
45
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price38.2Aug 10, 2026
Change
-0%
Bid51.7
Ask53.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.41Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest325
Last Price35.8Aug 10, 2026
Change
-0%
Bid49.1
Ask51.8
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest438
Last Price33.9Aug 11, 2026
Change
-0%
Bid46.8
Ask48.7
volume0
Intrest40
Strike
52.5
52.5
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price38.01Aug 14, 2026
Change
-0%
Bid44.3
Ask45.9
volume0
Intrest45
Strike
55
55
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price27.2Aug 10, 2026
Change
-0%
Bid41.8
Ask44.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest188
Last Price37Aug 21, 2026
Change
-0%
Bid39.2
Ask41.4
volume0
Intrest4
Strike
60
60
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1668
Last Price31.85Aug 20, 2026
Change
-0%
Bid36.8
Ask39.3
volume0
Intrest6
Strike
62.5
62.5
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest222
Last Price31.2Aug 24, 2026
Change
-0%
Bid34.3
Ask36
volume0
Intrest66
Strike
65
65
Last Price0.1Aug 31, 2026
Change
0.09900%
Bid-
Ask0.1
volume3
Intrest621
Last Price26.97Aug 26, 2026
Change
-0%
Bid31.8
Ask34.3
volume0
Intrest141
Strike
67.5
67.5
Last Price0.28Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest265
Last Price30.08Aug 28, 2026
Change
-0%
Bid29.3
Ask31.6
volume0
Intrest260
Strike
70
70
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest794
Last Price23.05Aug 18, 2026
Change
-0%
Bid26.7
Ask29.4
volume0
Intrest100
Strike
72.5
72.5
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest497
Last Price20.45Aug 25, 2026
Change
-0%
Bid24.2
Ask26.1
volume0
Intrest942
Strike
75
75
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest845
Last Price18Aug 17, 2026
Change
-0%
Bid21.9
Ask24.4
volume0
Intrest541
Strike
77.5
77.5
Last Price0.1Aug 31, 2026
Change
0.2470.59%
Bid-
Ask0.15
volume9
Intrest166
Last Price19.5Aug 28, 2026
Change
-0%
Bid19.4
Ask21.7
volume0
Intrest2265
Strike
80
80
Last Price0.28Aug 31, 2026
Change
0.14100%
Bid0.1
Ask0.2
volume1
Intrest1935
Last Price15.5Aug 26, 2026
Change
-0%
Bid17.2
Ask18.8
volume0
Intrest526
Strike
82.5
82.5
Last Price0.2Aug 31, 2026
Change
0.0931.03%
Bid0.15
Ask0.3
volume2
Intrest1206
Last Price17.36Aug 31, 2026
Change
1.9212.44%
Bid14.6
Ask17.1
volume1
Intrest1182
Strike
85
85
Last Price0.3Aug 31, 2026
Change
0.1330.23%
Bid0.25
Ask0.45
volume16
Intrest2186
Last Price14.58Aug 31, 2026
Change
1.8314.35%
Bid12.5
Ask14.7
volume1
Intrest626
Strike
87.5
87.5
Last Price0.57Aug 31, 2026
Change
0.0812.31%
Bid0.5
Ask0.65
volume16
Intrest1901
Last Price12.56Aug 31, 2026
Change
1.7416.08%
Bid10.4
Ask11.6
volume28
Intrest21380
Strike
90
90
Last Price1Aug 31, 2026
Change
0.1412.28%
Bid0.9
Ask1.1
volume4
Intrest792
Last Price9.03Aug 31, 2026
Change
0.627.37%
Bid8.6
Ask9.3
volume7
Intrest1102
Strike
92.5
92.5
Last Price1.62Aug 28, 2026
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest3151
Last Price7.4Aug 31, 2026
Change
0.34.23%
Bid7
Ask7.5
volume10
Intrest1159
Strike
95
95
Last Price2.4Aug 31, 2026
Change
0.093.61%
Bid2.1
Ask2.35
volume7
Intrest430
Last Price7.5Aug 31, 2026
Change
1.8632.98%
Bid5.5
Ask6.1
volume2
Intrest1755
Strike
97.5
97.5
Last Price3.05Aug 31, 2026
Change
0.298.68%
Bid3
Ask3.5
volume2
Intrest103
Last Price4.43Aug 31, 2026
Change
0.122.64%
Bid4.3
Ask4.6
volume85
Intrest5186
Strike
100
100
Last Price4.5Aug 31, 2026
Change
0.36.25%
Bid4.2
Ask4.8
volume17
Intrest112
Last Price2.47Aug 31, 2026
Change
0.020.82%
Bid2.45
Ask2.65
volume72
Intrest4857
Strike
105
105
Last Price8.58Aug 28, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest17
Last Price1.79Aug 31, 2026
Change
0.3927.86%
Bid1.25
Ask2.1
volume22
Intrest128
Strike
110
110
Last Price12.5Aug 28, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest1
Last Price1.05Aug 31, 2026
Change
0.340%
Bid0.6
Ask1.05
volume33
Intrest86
Strike
115
115
Last Price18.27Aug 27, 2026
Change
-0%
Bid14.1
Ask16.4
volume0
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved