Comments
Loading...

HF Sinclair

DINONYSE
Benzinga Data가 제공하는 로고
$33.61
0.341.02%
가까이에: -
$32.51
-1.10-3.27%
시간외: 6:50 PM EDT

HF Sinclair (NYSE:DINO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HF Sinclair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HF Sinclair에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price0.53Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.51Mar 28, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.52Mar 05, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest1
Strike
25
25
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price2.91Apr 01, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest267
Strike
30
30
Last Price0.15Apr 02, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume27
Intrest776
Last Price0.5Apr 02, 2025
Change
0.0511.11%
Bid0.5
Ask0.6
volume117
Intrest919
Strike
35
35
Last Price2.4Apr 01, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest581
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
40
40
Last Price7.3Apr 01, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
45
45
Last Price11.6Mar 18, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest2
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0