Comments
Loading...

HF Sinclair

DINONYSE
Benzinga Data가 제공하는 로고
$42.49
가까이에: Nov 14, 4:55 PM EDT
$42.95
0.461.07%
시간외: 4:55 PM EDT

HF Sinclair (NYSE:DINO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HF Sinclair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HF Sinclair에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.065.0
25.0
65.0
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.68Nov 13, 2024
Change
00%
Bid11.6
Ask14.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Oct 23, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price2.29Nov 14, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest187
Strike
40
40
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest687
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1932
Strike
45
45
Last Price2.81Nov 14, 2024
Change
00%
Bid2.45
Ask2.8
volume0
Intrest444
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3404
Strike
50
50
Last Price11.43Oct 31, 2024
Change
00%
Bid7.3
Ask9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2420
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22
Ask23.8
volume0
Intrest0