$106.19
-0.63-0.59%
가까이에: Sep 25, 5:00 PM EST
$107.68
0.860.81%
프리마켓: 4:20 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
HF Sinclair Corp 옵션 체인
DINONYSE
HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
70
70
Last Price0.4Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest45
Last Price37Sep 15, 2026
Change
-
Bid29.6
Ask33.3
volume0
Intrest5
Strike
75
75
Last Price0.13Sep 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest61
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Strike
80
80
Last Price0.15Sep 28, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest309
Last Price25.2Sep 22, 2026
Change
-
Bid20.9
Ask22.7
volume0
Intrest206
Strike
85
85
Last Price0.27Sep 28, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest330
Last Price18.15Sep 25, 2026
Change
-
Bid17.5
Ask21
volume0
Intrest12
Strike
87.5
87.5
Last Price0.57Sep 25, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest611
Last Price16.5Sep 23, 2026
Change
-
Bid16.3
Ask18
volume0
Intrest119
Strike
90
90
Last Price0.73Sep 28, 2026
Change
-
Bid0.55
Ask0.9
volume0
Intrest588
Last Price13.5Sep 25, 2026
Change
-
Bid14.1
Ask16
volume0
Intrest131
Strike
92.5
92.5
Last Price1.2Sep 28, 2026
Change
-
Bid0.8
Ask1.15
volume0
Intrest1565
Last Price11.5Sep 25, 2026
Change
-
Bid12
Ask13.7
volume0
Intrest44
Strike
95
95
Last Price1.35Sep 28, 2026
Change
-
Bid1.25
Ask2
volume0
Intrest549
Last Price11.47Sep 28, 2026
Change
-
Bid9.3
Ask11.7
volume0
Intrest52
Strike
97.5
97.5
Last Price2.03Sep 28, 2026
Change
-
Bid1.7
Ask2.15
volume0
Intrest190
Last Price8.5Sep 28, 2026
Change
-
Bid8.4
Ask9.9
volume0
Intrest622
Strike
100
100
Last Price2.62Sep 28, 2026
Change
-
Bid2.45
Ask2.95
volume0
Intrest776
Last Price6.47Sep 28, 2026
Change
-
Bid5
Ask6.4
volume0
Intrest355
Strike
105
105
Last Price4.6Sep 28, 2026
Change
-
Bid4.4
Ask5
volume0
Intrest883
Last Price3.9Sep 28, 2026
Change
-
Bid3.4
Ask4.2
volume0
Intrest1064
Strike
110
110
Last Price7.73Sep 28, 2026
Change
-
Bid7.2
Ask7.8
volume0
Intrest596
Last Price2.19Sep 28, 2026
Change
-
Bid1.55
Ask2.6
volume0
Intrest1459
Strike
115
115
Last Price12.7Sep 25, 2026
Change
-
Bid10.3
Ask12.7
volume0
Intrest1113
Last Price1.52Sep 28, 2026
Change
-
Bid0.95
Ask1.6
volume0
Intrest4340
Strike
120
120
Last Price13.9Sep 24, 2026
Change
-
Bid14.2
Ask15.8
volume0
Intrest137
Last Price0.86Sep 28, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest291
Strike
125
125
Last Price21.6Sep 23, 2026
Change
-
Bid18.2
Ask20.4
volume0
Intrest54
Last Price0.45Sep 28, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest851
Strike
130
130
Last Price24.8Sep 23, 2026
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest159
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest73
Strike
140
140
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Last Price0.12Sep 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Last Price0.29Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved