$34.73
0.080.23%
프리마켓: 5:35 PM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HF Sinclair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HF Sinclair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.96Jan 06, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest9
Strike
20
20
Last Price0.15Aug 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price12.38Jan 06, 2025
Change
00%
Bid10.2
Ask14.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price38Apr 04, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest84
Last Price5Jan 06, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest46
Strike
30
30
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1105
Last Price1.05Jan 06, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1188
Strike
35
35
Last Price1.05Jan 06, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest513
Last Price0.07Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1406
Strike
40
40
Last Price4.99Jan 06, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest924
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest831
Strike
45
45
Last Price10.3Dec 31, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest235
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1827
Strike
50
50
Last Price15.9Dec 26, 2024
Change
00%
Bid15.3
Ask15.5
volume0
Intrest179
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest928
Strike
55
55
Last Price20.95Dec 27, 2024
Change
00%
Bid18.8
Ask20.5
volume0
Intrest1
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
60
60
Last Price22.1Dec 13, 2024
Change
00%
Bid24.3
Ask27.3
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1238
Strike
65
65
Last Price26.97Dec 12, 2024
Change
00%
Bid29.3
Ask32
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest731
Strike
70
70
Last Price29.97Dec 09, 2024
Change
00%
Bid34.3
Ask37
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
75
75
Last Price36.35Dec 06, 2024
Change
00%
Bid39.3
Ask42
volume0
Intrest0
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest199
Strike
80
80
Last Price39.2Dec 03, 2024
Change
00%
Bid44.3
Ask46.9
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
85
85
Last Price44.64Dec 04, 2024
Change
00%
Bid49.3
Ask51.6
volume0
Intrest0
Last Price0.35May 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid54.3
Ask57.1
volume0
Intrest0
Last Price0.25Apr 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest207
Strike
95
95
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved