Diodes Inc 옵션 체인

DIODNASDAQ

Trade with Public

Trade with Public

$83.09

2.022.49%

마지막 업데이트: Oct 27, 8:47 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Diodes Options

View Diodes (DIOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0150.0

45.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid36

Ask40.6

volume0

Intrest0

Strike

45

45

Last Price0.38Oct 16, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid31.5

Ask35.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid26.7

Ask30.5

volume0

Intrest0

Strike

55

55

Last Price0.27Oct 08, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest3

Last Price-

Change

-

Bid22

Ask25.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid0.3

Ask2.85

volume0

Intrest0

Last Price-

Change

-

Bid18.4

Ask21.3

volume0

Intrest0

Strike

65

65

Last Price1.2Oct 26, 2026

Change

-

Bid0.45

Ask3.2

volume0

Intrest55

Last Price-

Change

-

Bid13.5

Ask17

volume0

Intrest0

Strike

70

70

Last Price1.96Oct 16, 2026

Change

-

Bid0.95

Ask3.7

volume0

Intrest37

Last Price-

Change

-

Bid9.6

Ask12.9

volume0

Intrest0

Strike

75

75

Last Price3.62Oct 20, 2026

Change

-

Bid1.7

Ask4.6

volume0

Intrest14

Last Price7.85Oct 22, 2026

Change

-

Bid6.8

Ask9.9

volume0

Intrest2

Strike

80

80

Last Price4.2Oct 20, 2026

Change

-

Bid3.4

Ask6.9

volume0

Intrest24

Last Price6.2Oct 22, 2026

Change

-

Bid5.5

Ask7

volume0

Intrest4

Strike

85

85

Last Price6.5Oct 20, 2026

Change

-

Bid6.8

Ask9.5

volume0

Intrest45

Last Price3.8Oct 26, 2026

Change

-

Bid3.8

Ask4.9

volume0

Intrest7

Strike

90

90

Last Price10.7Oct 26, 2026

Change

-

Bid9.6

Ask12.1

volume0

Intrest14

Last Price2.65Oct 23, 2026

Change

-

Bid1.1

Ask4

volume0

Intrest16

Strike

95

95

Last Price10.6Oct 13, 2026

Change

-

Bid13.1

Ask15.4

volume0

Intrest14

Last Price1.8Oct 23, 2026

Change

-

Bid0.85

Ask2.85

volume0

Intrest27

Strike

100

100

Last Price14.3Oct 13, 2026

Change

-

Bid16

Ask20.1

volume0

Intrest2

Last Price1.25Oct 22, 2026

Change

-

Bid-

Ask3.1

volume0

Intrest24

Strike

105

105

Last Price-

Change

-

Bid20.6

Ask24.6

volume0

Intrest0

Last Price1.15Oct 23, 2026

Change

-

Bid0.2

Ask2.7

volume0

Intrest33

Strike

110

110

Last Price-

Change

-

Bid25.2

Ask29.1

volume0

Intrest0

Last Price0.25Oct 22, 2026

Change

-

Bid-

Ask2.55

volume0

Intrest5

Strike

115

115

Last Price-

Change

-

Bid30

Ask34

volume0

Intrest0

Last Price3.4Sep 29, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest12

Strike

120

120

Last Price-

Change

-

Bid35

Ask38.8

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest16

Strike

125

125

Last Price-

Change

-

Bid39.9

Ask43.8

volume0

Intrest0

Last Price1.88Oct 02, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid44.9

Ask48.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

135

135

Last Price51.6Oct 26, 2026

Change

-

Bid49.9

Ask52.8

volume0

Intrest2

Last Price2Oct 06, 2026

Change

-

Bid-

Ask2

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid54.9

Ask58.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid59.9

Ask63.7

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest3

Strike

150

150

Last Price-

Change

-

Bid64.9

Ask68.7

volume0

Intrest0