$105.31
-1.85-1.73%
가까이에: Sep 3, 5:00 PM EST
$104.52
-2.64-2.46%
프리마켓: 5:58 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
The Walt Disney Co 옵션 체인
DISNYSE
Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.68Sep 04, 2026
Change
-
Bid38.5
Ask42.45
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price35.7Sep 04, 2026
Change
-
Bid34.05
Ask37.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.78Sep 04, 2026
Change
-
Bid28.45
Ask32.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.8Sep 04, 2026
Change
-
Bid23.65
Ask27.45
volume0
Intrest0
Strike
80
80
Last Price0.55Aug 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price23.41Sep 03, 2026
Change
-
Bid18.95
Ask22.4
volume0
Intrest3
Strike
85
85
Last Price0.41Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid18.15
Ask21.45
volume0
Intrest0
Strike
86
86
Last Price0.23Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
87
87
Last Price1.02Jul 31, 2026
Change
-
Bid-
Ask1.16
volume0
Intrest5
Last Price18.8Sep 04, 2026
Change
-
Bid15.45
Ask19.55
volume0
Intrest1
Strike
88
88
Last Price0.38Aug 25, 2026
Change
-
Bid-
Ask1.13
volume0
Intrest8
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
89
89
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price15.32Aug 19, 2026
Change
-
Bid14.1
Ask17.5
volume0
Intrest14
Strike
90
90
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest33
Last Price19.78Aug 25, 2026
Change
-
Bid13
Ask16.5
volume0
Intrest15
Strike
91
91
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask1.77
volume0
Intrest15
Last Price13.77Sep 04, 2026
Change
-
Bid12
Ask15.45
volume0
Intrest106
Strike
92
92
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest82
Last Price18.09Aug 24, 2026
Change
-
Bid11.05
Ask14.4
volume0
Intrest47
Strike
93
93
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest269
Last Price17.04Aug 24, 2026
Change
-
Bid10.25
Ask13.5
volume0
Intrest35
Strike
94
94
Last Price0.14Sep 02, 2026
Change
-
Bid-
Ask1.16
volume0
Intrest193
Last Price15.82Aug 24, 2026
Change
-
Bid9
Ask12.5
volume0
Intrest21
Strike
95
95
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest461
Last Price15.51Aug 25, 2026
Change
-
Bid8
Ask11.5
volume0
Intrest33
Strike
96
96
Last Price0.11Sep 02, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest27
Last Price11.1Aug 31, 2026
Change
-
Bid7
Ask10.45
volume0
Intrest86
Strike
97
97
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest40
Last Price7.82Sep 04, 2026
Change
-
Bid6.2
Ask9.05
volume0
Intrest58
Strike
98
98
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest79
Last Price7.05Sep 04, 2026
Change
-
Bid5.25
Ask7.5
volume0
Intrest59
Strike
99
99
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest55
Last Price6.15Sep 04, 2026
Change
-
Bid4.8
Ask6.7
volume0
Intrest53
Strike
100
100
Last Price0.1Sep 04, 2026
Change
-
Bid0.02
Ask0.18
volume0
Intrest100
Last Price4.9Sep 04, 2026
Change
-
Bid3
Ask6.3
volume0
Intrest32
Strike
101
101
Last Price0.14Sep 04, 2026
Change
-
Bid0.03
Ask0.14
volume0
Intrest134
Last Price4.2Sep 04, 2026
Change
-
Bid3.25
Ask4.55
volume0
Intrest38
Strike
102
102
Last Price0.15Sep 04, 2026
Change
-
Bid0.13
Ask0.25
volume0
Intrest166
Last Price3.11Sep 04, 2026
Change
-
Bid2.28
Ask3.45
volume0
Intrest67
Strike
103
103
Last Price0.31Sep 04, 2026
Change
-
Bid0.24
Ask0.44
volume0
Intrest310
Last Price2.1Sep 04, 2026
Change
-
Bid1.64
Ask2.45
volume0
Intrest183
Strike
104
104
Last Price0.57Sep 04, 2026
Change
-
Bid0.44
Ask0.63
volume0
Intrest249
Last Price1.32Sep 04, 2026
Change
-
Bid1.26
Ask1.53
volume0
Intrest512
Strike
105
105
Last Price0.87Sep 04, 2026
Change
-
Bid0.77
Ask1
volume0
Intrest236
Last Price0.85Sep 04, 2026
Change
-
Bid0.8
Ask0.92
volume0
Intrest200
Strike
106
106
Last Price1.49Sep 04, 2026
Change
-
Bid1.33
Ask1.72
volume0
Intrest180
Last Price0.49Sep 04, 2026
Change
-
Bid0.46
Ask0.55
volume0
Intrest282
Strike
107
107
Last Price1.92Sep 04, 2026
Change
-
Bid1.24
Ask2.5
volume0
Intrest95
Last Price0.27Sep 04, 2026
Change
-
Bid0.22
Ask0.3
volume0
Intrest210
Strike
108
108
Last Price2.87Sep 04, 2026
Change
-
Bid2.46
Ask3.4
volume0
Intrest88
Last Price0.16Sep 04, 2026
Change
-
Bid0.09
Ask0.17
volume0
Intrest371
Strike
109
109
Last Price3.35Sep 04, 2026
Change
-
Bid2.57
Ask4.25
volume0
Intrest129
Last Price0.08Sep 04, 2026
Change
-
Bid0.07
Ask0.1
volume0
Intrest699
Strike
110
110
Last Price4.5Sep 04, 2026
Change
-
Bid4.1
Ask5.3
volume0
Intrest317
Last Price0.06Sep 04, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest532
Strike
111
111
Last Price4.63Sep 01, 2026
Change
-
Bid3.65
Ask7.1
volume0
Intrest14
Last Price0.04Sep 04, 2026
Change
-
Bid0.03
Ask0.16
volume0
Intrest318
Strike
112
112
Last Price4.6Aug 28, 2026
Change
-
Bid4.65
Ask7.95
volume0
Intrest11
Last Price0.03Sep 04, 2026
Change
-
Bid0.02
Ask0.16
volume0
Intrest140
Strike
113
113
Last Price7.37Aug 14, 2026
Change
-
Bid5.65
Ask9.6
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest301
Strike
114
114
Last Price6.8Aug 27, 2026
Change
-
Bid6.65
Ask10.3
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest254
Strike
115
115
Last Price9.8Sep 04, 2026
Change
-
Bid8.05
Ask11
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest199
Strike
116
116
Last Price8.25Sep 03, 2026
Change
-
Bid8.65
Ask12
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest77
Strike
117
117
Last Price9.7Aug 28, 2026
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest31
Strike
118
118
Last Price10.05Aug 31, 2026
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest71
Strike
119
119
Last Price11.72Aug 28, 2026
Change
-
Bid11.65
Ask15.6
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest330
Strike
120
120
Last Price12.7Aug 28, 2026
Change
-
Bid12.65
Ask16.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
121
121
Last Price13.7Aug 28, 2026
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1
Strike
122
122
Last Price14.72Aug 28, 2026
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest34
Strike
123
123
Last Price15.72Aug 28, 2026
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest56
Strike
125
125
Last Price17.05Aug 31, 2026
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price22.14Aug 31, 2026
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price27.07Aug 31, 2026
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.87
volume0
Intrest2
Strike
140
140
Last Price32.13Aug 31, 2026
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved