$111.62
-0.74-0.66%
프리마켓: 9:02 AM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walt Disney의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walt Disney에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price67.95May 20, 2025
Change
00%
Bid65.8
Ask68.85
volume0
Intrest5
Strike
45
45
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest5
Last Price-
Change
-
Bid60.65
Ask63.6
volume0
Intrest0
Strike
50
50
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest4
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest48
Last Price30.25Apr 30, 2025
Change
00%
Bid50.75
Ask53.85
volume0
Intrest1
Strike
60
60
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest41
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Strike
65
65
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest39
Last Price31.55May 07, 2025
Change
00%
Bid41
Ask43.6
volume0
Intrest1
Strike
70
70
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0
Strike
71
71
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest12
Last Price-
Change
-
Bid38.75
Ask41.7
volume0
Intrest0
Strike
72
72
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest16
Last Price29.11May 07, 2025
Change
00%
Bid37.7
Ask40.55
volume0
Intrest1
Strike
73
73
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price18Apr 28, 2025
Change
00%
Bid36.45
Ask39.75
volume0
Intrest1
Strike
74
74
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest8
Last Price25.83May 07, 2025
Change
00%
Bid35.95
Ask38.95
volume0
Intrest8
Strike
75
75
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest166
Last Price15.47May 01, 2025
Change
00%
Bid34.65
Ask38.1
volume0
Intrest8
Strike
76
76
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price25.25May 07, 2025
Change
00%
Bid33.8
Ask37.35
volume0
Intrest1
Strike
77
77
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price13.73May 01, 2025
Change
00%
Bid32.75
Ask36
volume0
Intrest5
Strike
78
78
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest32
Last Price12.31May 01, 2025
Change
00%
Bid32.15
Ask35.1
volume0
Intrest16
Strike
79
79
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest62
Last Price33.54May 16, 2025
Change
00%
Bid31.8
Ask32.95
volume0
Intrest35
Strike
80
80
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Last Price10.13Apr 30, 2025
Change
00%
Bid29.7
Ask33.05
volume0
Intrest9
Strike
81
81
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest24
Last Price20.14May 07, 2025
Change
00%
Bid28.4
Ask32.25
volume0
Intrest4
Strike
82
82
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest805
Last Price8.91Apr 29, 2025
Change
00%
Bid28.4
Ask30.3
volume0
Intrest61
Strike
83
83
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1038
Last Price28.85May 16, 2025
Change
00%
Bid26.9
Ask29.55
volume0
Intrest11
Strike
84
84
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest955
Last Price27May 20, 2025
Change
00%
Bid26.4
Ask28.55
volume0
Intrest106
Strike
85
85
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest49
Last Price26.7May 15, 2025
Change
00%
Bid25.8
Ask27.8
volume0
Intrest34
Strike
86
86
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest54
Last Price25.95May 20, 2025
Change
00%
Bid24.1
Ask26.2
volume0
Intrest23
Strike
87
87
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price24.2May 16, 2025
Change
00%
Bid24.25
Ask24.55
volume0
Intrest67
Strike
88
88
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest117
Last Price23.12May 20, 2025
Change
00%
Bid23.2
Ask23.7
volume0
Intrest140
Strike
89
89
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest116
Last Price22.13May 20, 2025
Change
00%
Bid22.2
Ask22.6
volume0
Intrest187
Strike
90
90
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest893
Last Price21.93May 20, 2025
Change
00%
Bid21.2
Ask21.55
volume0
Intrest72
Strike
91
91
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price20.37May 20, 2025
Change
00%
Bid20.2
Ask20.65
volume0
Intrest78
Strike
92
92
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price18.97May 20, 2025
Change
00%
Bid19.25
Ask19.65
volume0
Intrest127
Strike
93
93
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price19.22May 20, 2025
Change
00%
Bid18.3
Ask18.6
volume0
Intrest94
Strike
94
94
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price17.16May 20, 2025
Change
00%
Bid17.2
Ask17.65
volume0
Intrest272
Strike
95
95
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest321
Last Price16.95May 20, 2025
Change
00%
Bid16.3
Ask17.4
volume0
Intrest99
Strike
96
96
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price16.33May 20, 2025
Change
00%
Bid15.25
Ask15.55
volume0
Intrest195
Strike
97
97
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest215
Last Price14.24May 20, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest483
Strike
98
98
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest223
Last Price13.62May 19, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest94
Strike
99
99
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest74
Last Price12.3May 20, 2025
Change
00%
Bid12.3
Ask12.55
volume0
Intrest639
Strike
100
100
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest771
Last Price12.04May 20, 2025
Change
00%
Bid11.25
Ask11.8
volume0
Intrest256
Strike
101
101
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price10.07May 20, 2025
Change
00%
Bid10.25
Ask10.55
volume0
Intrest205
Strike
102
102
Last Price0.15May 20, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest345
Last Price9.65May 20, 2025
Change
00%
Bid9
Ask9.55
volume0
Intrest150
Strike
103
103
Last Price0.05May 19, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest415
Last Price8.14May 20, 2025
Change
00%
Bid8.35
Ask8.6
volume0
Intrest77
Strike
104
104
Last Price0.05May 19, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest522
Last Price7.65May 20, 2025
Change
00%
Bid7.25
Ask7.75
volume0
Intrest341
Strike
105
105
Last Price0.04May 20, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest324
Last Price6.94May 20, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest376
Strike
106
106
Last Price0.05May 20, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest335
Last Price5.15May 20, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest423
Strike
107
107
Last Price0.06May 20, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest865
Last Price4.5May 20, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest150
Strike
108
108
Last Price0.1May 20, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest2433
Last Price3.3May 20, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest276
Strike
109
109
Last Price0.18May 20, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest2483
Last Price2.52May 20, 2025
Change
00%
Bid2.66
Ask2.8
volume0
Intrest795
Strike
110
110
Last Price0.27May 20, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest1417
Last Price1.6May 20, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest593
Strike
111
111
Last Price0.47May 20, 2025
Change
00%
Bid0.44
Ask0.49
volume0
Intrest1823
Last Price1.25May 20, 2025
Change
00%
Bid1.2
Ask1.27
volume0
Intrest1629
Strike
112
112
Last Price0.82May 20, 2025
Change
00%
Bid0.75
Ask0.82
volume0
Intrest1139
Last Price0.76May 20, 2025
Change
00%
Bid0.69
Ask0.76
volume0
Intrest1414
Strike
113
113
Last Price1.3May 20, 2025
Change
00%
Bid1.26
Ask1.32
volume0
Intrest784
Last Price0.36May 20, 2025
Change
00%
Bid0.37
Ask0.42
volume0
Intrest5362
Strike
114
114
Last Price2.22May 20, 2025
Change
00%
Bid1.91
Ask2.05
volume0
Intrest223
Last Price0.2May 20, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest1952
Strike
115
115
Last Price3.15May 20, 2025
Change
00%
Bid2.61
Ask2.86
volume0
Intrest139
Last Price0.1May 20, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest639
Strike
116
116
Last Price3.16May 20, 2025
Change
00%
Bid3.55
Ask3.9
volume0
Intrest184
Last Price0.07May 20, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest3851
Strike
117
117
Last Price3.85May 20, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest9
Last Price0.04May 20, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest3782
Strike
118
118
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest117
Strike
119
119
Last Price-
Change
-
Bid6.4
Ask6.85
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1010
Strike
120
120
Last Price7.17May 19, 2025
Change
00%
Bid7.4
Ask7.95
volume0
Intrest6
Last Price0.03May 20, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest84
Strike
121
121
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest98
Strike
122
122
Last Price-
Change
-
Bid9.35
Ask9.85
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest107
Strike
123
123
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest152
Strike
124
124
Last Price-
Change
-
Bid11.55
Ask11.8
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest342
Strike
125
125
Last Price12.21May 19, 2025
Change
00%
Bid12.35
Ask12.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest4
Strike
127
127
Last Price-
Change
-
Bid14.35
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid16.4
Ask16.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest454
Strike
130
130
Last Price17.44May 19, 2025
Change
00%
Bid17.35
Ask17.9
volume0
Intrest10
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Strike
135
135
Last Price23.3May 14, 2025
Change
00%
Bid22.3
Ask22.8
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
140
140
Last Price-
Change
-
Bid26
Ask29.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved