$98.07
-2.38-2.37%
가까이에: -
$97.80
-0.27-0.28%
시간외: Mar 28, 7:58 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walt Disney의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walt Disney에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.7Mar 13, 2025
Change
00%
Bid36.65
Ask39.05
volume0
Intrest1
Strike
60
60
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid31.65
Ask34.05
volume0
Intrest0
Strike
65
65
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3
Last Price-
Change
-
Bid26.65
Ask29.1
volume0
Intrest0
Strike
70
70
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price23.93Mar 11, 2025
Change
00%
Bid21.9
Ask23.85
volume0
Intrest2
Strike
75
75
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.07
volume5
Intrest15
Last Price19.2Mar 11, 2025
Change
00%
Bid17.05
Ask19.05
volume0
Intrest13
Strike
80
80
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume5
Intrest11
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.01
Ask0.12
volume0
Intrest0
Last Price15.85Mar 19, 2025
Change
00%
Bid12.05
Ask14.35
volume0
Intrest1
Strike
85
85
Last Price0.02Mar 26, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid11.95
Ask13.25
volume0
Intrest0
Strike
86
86
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest20
Last Price11.79Mar 28, 2025
Change
-
Bid10.2
Ask12.05
volume1
Intrest0
Strike
87
87
Last Price0.04Mar 28, 2025
Change
0.0866.67%
Bid-
Ask0.14
volume10
Intrest3
Last Price-
Change
-
Bid9.95
Ask10.35
volume0
Intrest0
Strike
88
88
Last Price0.07Mar 28, 2025
Change
0.04133.33%
Bid0.01
Ask0.07
volume2
Intrest6
Last Price9.11Mar 28, 2025
Change
-
Bid9
Ask10.5
volume1
Intrest0
Strike
89
89
Last Price0.03Mar 26, 2025
Change
00%
Bid0.04
Ask0.16
volume0
Intrest15
Last Price9.59Mar 28, 2025
Change
1.5413.84%
Bid7.4
Ask8.95
volume6
Intrest4
Strike
90
90
Last Price0.08Mar 28, 2025
Change
0.0233.33%
Bid0.03
Ask0.09
volume58
Intrest597
Last Price7.55Mar 28, 2025
Change
328.44%
Bid7.05
Ask8.5
volume2
Intrest1
Strike
91
91
Last Price0.12Mar 28, 2025
Change
0.0571.43%
Bid0.09
Ask0.12
volume3
Intrest192
Last Price6.31Mar 28, 2025
Change
2.9932.15%
Bid5.2
Ask6.45
volume3
Intrest0
Strike
92
92
Last Price0.15Mar 28, 2025
Change
0.0325%
Bid0.14
Ask0.17
volume29
Intrest93
Last Price5.62Mar 28, 2025
Change
1.2117.72%
Bid4.55
Ask5.65
volume2
Intrest3
Strike
93
93
Last Price0.23Mar 28, 2025
Change
0.12109.09%
Bid0.2
Ask0.24
volume228
Intrest139
Last Price4.4Mar 28, 2025
Change
0.9517.76%
Bid4.3
Ask5.05
volume7
Intrest1
Strike
94
94
Last Price0.39Mar 28, 2025
Change
0.25178.57%
Bid0.31
Ask0.35
volume63
Intrest112
Last Price3.58Mar 28, 2025
Change
2.3439.53%
Bid3.5
Ask3.7
volume122
Intrest21
Strike
95
95
Last Price0.51Mar 28, 2025
Change
0.32168.42%
Bid0.46
Ask0.51
volume326
Intrest817
Last Price2.81Mar 28, 2025
Change
3.4555.11%
Bid2.77
Ask2.89
volume81
Intrest8
Strike
96
96
Last Price0.7Mar 28, 2025
Change
0.47204.35%
Bid0.66
Ask0.71
volume76
Intrest196
Last Price2.14Mar 28, 2025
Change
2.1450%
Bid2.08
Ask2.18
volume79
Intrest23
Strike
97
97
Last Price1.05Mar 28, 2025
Change
0.62144.19%
Bid0.95
Ask1.04
volume297
Intrest391
Last Price1.55Mar 28, 2025
Change
1.955.07%
Bid1.51
Ask1.56
volume211
Intrest187
Strike
98
98
Last Price1.42Mar 28, 2025
Change
0.82136.67%
Bid1.38
Ask1.42
volume713
Intrest317
Last Price1.03Mar 28, 2025
Change
1.4458.3%
Bid1
Ask1.06
volume757
Intrest134
Strike
99
99
Last Price1.93Mar 28, 2025
Change
1.11135.37%
Bid1.86
Ask1.97
volume379
Intrest298
Last Price0.68Mar 28, 2025
Change
1.1162.01%
Bid0.64
Ask0.71
volume327
Intrest404
Strike
100
100
Last Price2.65Mar 28, 2025
Change
1.4112%
Bid2.47
Ask2.6
volume277
Intrest297
Last Price0.42Mar 28, 2025
Change
1.0170.63%
Bid0.39
Ask0.43
volume3982
Intrest448
Strike
101
101
Last Price3.43Mar 28, 2025
Change
1.93128.67%
Bid3.2
Ask3.35
volume142
Intrest1010
Last Price0.25Mar 28, 2025
Change
0.773.68%
Bid0.23
Ask0.26
volume992
Intrest967
Strike
102
102
Last Price4.17Mar 28, 2025
Change
2.14105.42%
Bid4.05
Ask4.3
volume17
Intrest87
Last Price0.16Mar 28, 2025
Change
0.3870.37%
Bid0.12
Ask0.16
volume218
Intrest378
Strike
103
103
Last Price5.15Mar 28, 2025
Change
2.4590.74%
Bid4.8
Ask5.2
volume7
Intrest41
Last Price0.09Mar 28, 2025
Change
0.2775%
Bid0.08
Ask0.09
volume483
Intrest466
Strike
104
104
Last Price6.11Mar 28, 2025
Change
2.4868.32%
Bid5.2
Ask6.35
volume59
Intrest103
Last Price0.03Mar 28, 2025
Change
0.1885.71%
Bid0.03
Ask0.08
volume278
Intrest463
Strike
105
105
Last Price4.47Mar 26, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest86
Last Price0.04Mar 28, 2025
Change
0.0969.23%
Bid0.02
Ask0.05
volume73
Intrest118
Strike
106
106
Last Price7.63Mar 28, 2025
Change
2.2541.82%
Bid6.9
Ask8.9
volume34
Intrest259
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume13
Intrest244
Strike
107
107
Last Price8.92Mar 28, 2025
Change
2.3435.56%
Bid8.85
Ask9.15
volume81
Intrest81
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid0.02
Ask0.1
volume7
Intrest447
Strike
108
108
Last Price9.45Mar 28, 2025
Change
0.9511.18%
Bid9.85
Ask10.15
volume2
Intrest4
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.12
volume3652
Intrest150
Strike
109
109
Last Price10.61Mar 28, 2025
Change
2.1525.41%
Bid10.8
Ask11.2
volume34
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume76
Intrest296
Strike
110
110
Last Price12Mar 28, 2025
Change
2.5526.98%
Bid11.8
Ask12.95
volume1
Intrest8
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest252
Strike
111
111
Last Price12.63Mar 28, 2025
Change
2.3122.38%
Bid12.5
Ask13.9
volume3
Intrest3
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest136
Strike
112
112
Last Price11.34Mar 27, 2025
Change
00%
Bid13.8
Ask14.2
volume0
Intrest8
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.11
volume3
Intrest239
Strike
113
113
Last Price14Mar 21, 2025
Change
00%
Bid14.1
Ask15.15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
114
114
Last Price12.4Mar 25, 2025
Change
00%
Bid15.25
Ask16.25
volume0
Intrest3
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
115
115
Last Price12.78Mar 10, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest2
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
116
116
Last Price17.55Mar 28, 2025
Change
12.55251%
Bid17.15
Ask19.05
volume1
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest55
Strike
117
117
Last Price17.1Mar 20, 2025
Change
00%
Bid17.95
Ask20.05
volume0
Intrest5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
118
118
Last Price19.34Mar 11, 2025
Change
00%
Bid19.8
Ask20.2
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
119
119
Last Price20.86Mar 28, 2025
Change
1.568.08%
Bid19.5
Ask21.1
volume1
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
120
120
Last Price18.75Mar 26, 2025
Change
00%
Bid21.85
Ask22.8
volume0
Intrest4
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
121
121
Last Price12.65Mar 06, 2025
Change
00%
Bid22
Ask24.15
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
0.02100%
Bid-
Ask0.1
volume1
Intrest61
Strike
122
122
Last Price-
Change
-
Bid22.9
Ask25.45
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest46
Strike
123
123
Last Price-
Change
-
Bid24.85
Ask25.4
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume1
Intrest7
Strike
124
124
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
125
125
Last Price-
Change
-
Bid25.75
Ask28
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
126
126
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid35.05
Ask37.8
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask42.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved