$108.66
-1.89-1.71%
가까이에: -
$108.53
-0.13-0.12%
시간외: Feb 21, 7:58 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walt Disney의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walt Disney에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.5Dec 27, 2024
Change
00%
Bid51.65
Ask55.6
volume0
Intrest30
Strike
55
55
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
60
60
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1009
Last Price-
Change
-
Bid41.7
Ask45.65
volume0
Intrest0
Strike
65
65
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest90
Last Price43.86Jan 31, 2025
Change
00%
Bid37.35
Ask39.95
volume0
Intrest8
Strike
70
70
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid31.7
Ask35.65
volume0
Intrest0
Strike
75
75
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Last Price30.26Feb 14, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest505
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1167
Last Price23.65Feb 21, 2025
Change
1.154.64%
Bid23.45
Ask23.8
volume2
Intrest159
Strike
85
85
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Last Price20.6Feb 20, 2025
Change
00%
Bid18.15
Ask19.2
volume0
Intrest293
Strike
90
90
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1555
Last Price17.31Feb 21, 2025
Change
0.764.59%
Bid15.4
Ask15.95
volume3
Intrest8
Strike
93
93
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price16.38Feb 21, 2025
Change
0.321.99%
Bid13.15
Ask15.4
volume3
Intrest6
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price13.65Feb 21, 2025
Change
2.0212.89%
Bid13.45
Ask14.65
volume48
Intrest204
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest2240
Last Price13.41Feb 21, 2025
Change
0.060.45%
Bid12.1
Ask14.15
volume4
Intrest18
Strike
96
96
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price13.3Feb 21, 2025
Change
0.261.99%
Bid11.05
Ask12
volume3
Intrest4
Strike
97
97
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest158
Last Price12.37Feb 21, 2025
Change
0.262.15%
Bid9.75
Ask12.05
volume2
Intrest51
Strike
98
98
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest34
Last Price12.19Feb 21, 2025
Change
0.494.19%
Bid8.7
Ask11.15
volume3
Intrest59
Strike
99
99
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest30
Last Price8.55Feb 21, 2025
Change
1.7116.67%
Bid8.45
Ask8.95
volume94
Intrest155
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume161
Intrest6836
Last Price8.93Feb 19, 2025
Change
00%
Bid6.85
Ask8.4
volume0
Intrest40
Strike
101
101
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume1
Intrest254
Last Price8Feb 19, 2025
Change
00%
Bid5.65
Ask6.9
volume0
Intrest64
Strike
102
102
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest245
Last Price7.5Feb 19, 2025
Change
00%
Bid5.4
Ask6.05
volume0
Intrest58
Strike
103
103
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume4
Intrest4059
Last Price6.88Feb 21, 2025
Change
0.273.78%
Bid3.95
Ask5.3
volume1
Intrest35
Strike
104
104
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.22
volume32
Intrest213
Last Price3.58Feb 21, 2025
Change
2.0636.52%
Bid3.5
Ask4.7
volume76
Intrest1958
Strike
105
105
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume824
Intrest5778
Last Price2.7Feb 21, 2025
Change
1.941.3%
Bid1.69
Ask2.89
volume34
Intrest112
Strike
106
106
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.23
volume109
Intrest997
Last Price1.56Feb 21, 2025
Change
2.0556.79%
Bid1.45
Ask1.92
volume67
Intrest156
Strike
107
107
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume227
Intrest824
Last Price0.61Feb 21, 2025
Change
2.1577.9%
Bid0.51
Ask0.9
volume214
Intrest425
Strike
108
108
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.01
volume448
Intrest1563
Last Price0.02Feb 21, 2025
Change
1.5898.75%
Bid-
Ask0.03
volume717
Intrest707
Strike
109
109
Last Price0.34Feb 21, 2025
Change
0.26325%
Bid0.28
Ask0.48
volume821
Intrest796
Last Price0.01Feb 21, 2025
Change
0.8498.82%
Bid-
Ask0.01
volume1497
Intrest9420
Strike
110
110
Last Price1.36Feb 21, 2025
Change
1.08385.71%
Bid1.2
Ask1.63
volume2208
Intrest4556
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume3489
Intrest4869
Strike
111
111
Last Price2.27Feb 21, 2025
Change
1.56219.72%
Bid2.19
Ask2.67
volume4142
Intrest2192
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume4521
Intrest6157
Strike
112
112
Last Price3.46Feb 21, 2025
Change
1.91123.23%
Bid2.86
Ask4.55
volume417
Intrest1867
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume562
Intrest1866
Strike
113
113
Last Price4.62Feb 21, 2025
Change
2.1284.8%
Bid3.75
Ask5.6
volume66
Intrest497
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest5177
Strike
114
114
Last Price5.4Feb 21, 2025
Change
0.7716.63%
Bid4
Ask6.6
volume16
Intrest919
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume173
Intrest15840
Strike
115
115
Last Price6.2Feb 21, 2025
Change
1.737.78%
Bid5.05
Ask7.6
volume15
Intrest771
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume19
Intrest1162
Strike
116
116
Last Price5.5Feb 20, 2025
Change
00%
Bid5.3
Ask9.35
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2764
Strike
117
117
Last Price5.85Feb 21, 2025
Change
0.152.63%
Bid6.5
Ask10.35
volume2
Intrest88
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1367
Strike
118
118
Last Price7.15Feb 21, 2025
Change
0.11.38%
Bid8.05
Ask10.6
volume2
Intrest95
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.53
volume80
Intrest290
Strike
119
119
Last Price9.5Feb 13, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest12956
Strike
120
120
Last Price11.1Feb 21, 2025
Change
1.6517.46%
Bid10.75
Ask12.3
volume3
Intrest167
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
121
121
Last Price-
Change
-
Bid10.35
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.84
volume1
Intrest2
Strike
123
123
Last Price-
Change
-
Bid12.35
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest9493
Strike
125
125
Last Price15.57Feb 21, 2025
Change
0.875.92%
Bid15.15
Ask18.3
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
126
126
Last Price15Feb 19, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest126
Strike
127
127
Last Price10.1Feb 05, 2025
Change
00%
Bid16.3
Ask20.35
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest114
Strike
128
128
Last Price17.7Feb 20, 2025
Change
00%
Bid17.35
Ask21.3
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest6640
Strike
130
130
Last Price18.9Feb 19, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2233
Strike
135
135
Last Price23.45Feb 19, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2756
Strike
140
140
Last Price28.8Jan 03, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Strike
145
145
Last Price33.95Dec 27, 2024
Change
00%
Bid35.1
Ask37.7
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3129
Strike
150
150
Last Price39.05Dec 27, 2024
Change
00%
Bid40.1
Ask42.7
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest615
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest201
Strike
160
160
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid54.35
Ask58.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest23
Strike
170
170
Last Price57.15Feb 04, 2025
Change
00%
Bid59.35
Ask63.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved