Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.8Oct 13, 2026
Bid46.7
Ask48.65
volume0
Intrest2
Last Price0.02Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest212
Last Price39.55Oct 13, 2026
Bid41.25
Ask44.05
volume0
Intrest3
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume94
Intrest0
Last Price34.6Oct 13, 2026
Bid36.25
Ask39.05
volume0
Intrest3
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume68
Intrest1
Last Price31.08Oct 21, 2026
Bid31.25
Ask34.05
volume0
Intrest27
Last Price0.02Oct 22, 2026
Bid-
Ask0.47
volume38
Intrest1
Last Price26.08Oct 21, 2026
Bid26.1
Ask29.15
volume0
Intrest34
Last Price0.09Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price22.83Oct 22, 2026
Bid22.4
Ask24.3
volume3
Intrest1
Last Price0.06Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price22.08Oct 22, 2026
Bid21.1
Ask23.2
volume2
Intrest1
Last Price0.11Oct 22, 2026
Bid-
Ask2.13
volume3
Intrest12
Last Price21Oct 22, 2026
Bid20.15
Ask22.25
volume2
Intrest8
Last Price0.13Oct 22, 2026
Bid-
Ask1.51
volume4
Intrest32
Last Price20.2Oct 22, 2026
Bid19.2
Ask20.5
volume1
Intrest10
Last Price0.13Oct 22, 2026
Bid-
Ask0.01
volume7
Intrest43
Last Price17.21Oct 21, 2026
Bid18.25
Ask19.5
volume0
Intrest5
Last Price0.01Oct 22, 2026
Bid-
Ask0.59
volume8
Intrest36
Last Price17.9Oct 22, 2026
Bid17.15
Ask18.5
volume26
Intrest45
Last Price0.05Oct 16, 2026
Bid-
Ask0.28
volume0
Intrest85
Last Price16.95Oct 22, 2026
Bid16.1
Ask17.65
volume1
Intrest14
Last Price0.01Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest41
Last Price16Oct 22, 2026
Bid15.15
Ask16.65
volume2
Intrest82
Last Price0.01Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest164
Last Price14.85Oct 22, 2026
Bid14.15
Ask15.7
volume14
Intrest27
Last Price0.01Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest161
Last Price13.7Oct 22, 2026
Bid13.2
Ask14.4
volume6
Intrest7
Last Price0.01Oct 21, 2026
Bid-
Ask0.09
volume0
Intrest282
Last Price12.6Oct 22, 2026
Bid12.1
Ask14.5
volume1
Intrest71
Last Price0.03Oct 22, 2026
Bid-
Ask0.01
volume20
Intrest383
Last Price11.66Oct 22, 2026
Bid11.15
Ask12.8
volume1
Intrest42
Last Price0.02Oct 21, 2026
Bid-
Ask0.11
volume0
Intrest2395
Last Price10.65Oct 22, 2026
Bid10.1
Ask11.5
volume1
Intrest53
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest370
Last Price9.35Oct 22, 2026
Bid8.9
Ask10.85
volume1
Intrest215
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest1907
Last Price9.35Oct 22, 2026
Bid8.15
Ask9.4
volume1
Intrest203
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume15
Intrest447
Last Price7.83Oct 22, 2026
Bid7.65
Ask8.5
volume44
Intrest190
Last Price0.02Oct 22, 2026
Bid-
Ask0.04
volume25
Intrest278
Last Price6.82Oct 22, 2026
Bid6.5
Ask7.5
volume21
Intrest448
Last Price0.01Oct 22, 2026
Bid-
Ask0.04
volume33
Intrest22913
Last Price5.85Oct 22, 2026
Bid5.75
Ask6.5
volume30
Intrest474
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume111
Intrest5893
Last Price4.92Oct 22, 2026
Bid4.65
Ask5.4
volume162
Intrest932
Last Price0.01Oct 22, 2026
Bid-
Ask0.18
volume45
Intrest1140
Last Price3.4Oct 22, 2026
Bid3.35
Ask4.4
volume177
Intrest304
Last Price0.04Oct 22, 2026
Bid-
Ask0.04
volume180
Intrest3098
Last Price2.71Oct 22, 2026
Bid2.54
Ask3.4
volume108
Intrest883
Last Price0.03Oct 22, 2026
Bid0.01
Ask0.07
volume154
Intrest1233
Last Price1.75Oct 22, 2026
Bid1.69
Ask2.4
volume471
Intrest1120
Last Price0.07Oct 22, 2026
Bid0.03
Ask0.07
volume1168
Intrest833
Last Price1.21Oct 22, 2026
Bid1.33
Ask1.48
volume681
Intrest622
Last Price0.33Oct 22, 2026
Bid0.09
Ask0.35
volume597
Intrest193
Last Price0.77Oct 22, 2026
Bid0.65
Ask0.81
volume2448
Intrest1733
Last Price0.58Oct 22, 2026
Bid0.45
Ask0.86
volume357
Intrest52
Last Price0.33Oct 22, 2026
Bid0.3
Ask0.37
volume747
Intrest754
Last Price1.62Oct 22, 2026
Bid1.01
Ask1.5
volume17
Intrest18
Last Price0.11Oct 22, 2026
Bid0.06
Ask0.12
volume1015
Intrest1463
Last Price2.11Oct 22, 2026
Bid1.81
Ask2.9
volume21
Intrest12
Last Price0.01Oct 22, 2026
Bid0.01
Ask0.05
volume343
Intrest2664
Last Price3.9Oct 22, 2026
Bid2.54
Ask3.85
volume101
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.07
volume18
Intrest179
Last Price7.29Oct 19, 2026
Bid3.55
Ask5.15
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.04
volume160
Intrest2138
Last Price8.08Oct 19, 2026
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.74
volume1
Intrest149
Last Price-
Bid5.3
Ask7.15
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest259
Last Price-
Bid6.25
Ask8.95
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask1.11
volume0
Intrest198
Last Price-
Bid7.25
Ask9.95
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest81
Last Price-
Bid8.25
Ask10.95
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.16
volume1
Intrest37
Last Price13.08Oct 19, 2026
Bid9.25
Ask11.15
volume0
Intrest0
Last Price0.09Oct 22, 2026
Bid-
Ask0.17
volume1
Intrest21
Last Price-
Bid10.25
Ask12.95
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid11.2
Ask13.95
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price20.09Oct 19, 2026
Bid16.15
Ask18.95
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask1.69
volume1
Intrest7
Last Price25.08Oct 19, 2026
Bid21.1
Ask23.95
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.11Oct 19, 2026
Bid26.15
Ask28.95
volume0
Intrest0
