Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trump Media & Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trump Media & Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41Jan 13, 2025
Change
00%
Bid38.5
Ask39.7
volume0
Intrest10
Strike
1
1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25460
Last Price37.25Jan 13, 2025
Change
00%
Bid37
Ask38.95
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52588
Last Price-
Change
-
Bid35.75
Ask37.25
volume0
Intrest0
Strike
4
4
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Last Price34Jan 13, 2025
Change
00%
Bid34.6
Ask36.15
volume0
Intrest24
Strike
5
5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7822
Last Price21Nov 18, 2024
Change
00%
Bid33.65
Ask35.15
volume0
Intrest0
Strike
6
6
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2284
Last Price35.75Jan 13, 2025
Change
00%
Bid32.5
Ask33.65
volume0
Intrest35
Strike
7.5
7.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2958
Last Price22.5Dec 02, 2024
Change
00%
Bid30.65
Ask32.15
volume0
Intrest1
Strike
9
9
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1441
Last Price28.85Jan 13, 2025
Change
00%
Bid30.1
Ask31.15
volume0
Intrest58
Strike
10
10
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18073
Last Price25.1Jan 06, 2025
Change
00%
Bid29
Ask30.1
volume0
Intrest4
Strike
11
11
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest585
Last Price28.78Jan 14, 2025
Change
00%
Bid27.5
Ask28.7
volume0
Intrest28
Strike
12.5
12.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2395
Last Price26.73Jan 15, 2025
Change
1.736.92%
Bid25.95
Ask26.75
volume1
Intrest10
Strike
14
14
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest459
Last Price26.5Jan 13, 2025
Change
00%
Bid25.1
Ask26.1
volume0
Intrest143
Strike
15
15
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5043
Last Price22.9Jan 13, 2025
Change
00%
Bid24.05
Ask24.55
volume0
Intrest33
Strike
16
16
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest624
Last Price24Jan 15, 2025
Change
1.55.88%
Bid22.6
Ask23.3
volume4
Intrest84
Strike
17.5
17.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3845
Last Price19.05Jan 13, 2025
Change
00%
Bid21.1
Ask21.7
volume0
Intrest221
Strike
19
19
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest688
Last Price20.5Jan 15, 2025
Change
0.954.86%
Bid20.2
Ask20.65
volume31
Intrest1324
Strike
20
20
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3860
Last Price19.4Jan 13, 2025
Change
00%
Bid19.1
Ask19.8
volume0
Intrest138
Strike
21
21
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid0.01
Ask0.14
volume1
Intrest543
Last Price18.85Jan 15, 2025
Change
15.6%
Bid17.8
Ask18.3
volume4
Intrest83
Strike
22.5
22.5
Last Price0.01Jan 14, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1065
Last Price15.12Jan 14, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest139
Strike
24
24
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.02
volume9
Intrest497
Last Price13.85Jan 14, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest1454
Strike
25
25
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.05
volume3
Intrest5958
Last Price12.5Jan 14, 2025
Change
00%
Bid14.3
Ask14.65
volume0
Intrest761
Strike
26
26
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest1938
Last Price16.34Jan 13, 2025
Change
00%
Bid13.05
Ask14
volume0
Intrest11
Strike
27
27
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest321
Last Price14.45Jan 15, 2025
Change
3.4531.36%
Bid12.85
Ask13.05
volume1
Intrest263
Strike
27.5
27.5
Last Price0.02Jan 15, 2025
Change
0.0675%
Bid0.02
Ask0.06
volume5
Intrest1276
Last Price11.1Jan 14, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest33
Strike
28
28
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest4795
Last Price10.4Jan 14, 2025
Change
00%
Bid11.8
Ask12.5
volume0
Intrest4
Strike
28.5
28.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest123
Last Price11.05Jan 14, 2025
Change
00%
Bid10.55
Ask11.75
volume0
Intrest542
Strike
29
29
Last Price0.03Jan 15, 2025
Change
00%
Bid0.02
Ask0.04
volume30
Intrest1966
Last Price11.2Jan 14, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest20
Strike
29.5
29.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price11.1Jan 15, 2025
Change
1.4515.03%
Bid10.25
Ask10.6
volume31
Intrest3112
Strike
30
30
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume60
Intrest4951
Last Price9.75Jan 13, 2025
Change
00%
Bid9.85
Ask10.5
volume0
Intrest6
Strike
30.5
30.5
Last Price0.03Jan 15, 2025
Change
00%
Bid0.03
Ask0.04
volume79
Intrest935
Last Price9.56Jan 15, 2025
Change
1.0111.81%
Bid9.3
Ask9.75
volume50
Intrest3519
Strike
31
31
Last Price0.05Jan 14, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest956
Last Price9.16Jan 15, 2025
Change
0.141.51%
Bid8.75
Ask9.35
volume50
Intrest19
Strike
31.5
31.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1115
Last Price8.72Jan 15, 2025
Change
1.7124.39%
Bid8.2
Ask8.6
volume1
Intrest196
Strike
32
32
Last Price0.05Jan 15, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume71
Intrest2055
Last Price9.55Jan 15, 2025
Change
2.7540.44%
Bid7.8
Ask8.05
volume14
Intrest1029
Strike
32.5
32.5
Last Price0.06Jan 15, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume92
Intrest2095
Last Price8Jan 15, 2025
Change
1.5123.27%
Bid7.3
Ask7.65
volume1
Intrest144
Strike
33
33
Last Price0.06Jan 15, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume127
Intrest2702
Last Price5.52Jan 14, 2025
Change
00%
Bid6.75
Ask7.35
volume0
Intrest22
Strike
33.5
33.5
Last Price0.08Jan 15, 2025
Change
0.0746.67%
Bid0.07
Ask0.08
volume399
Intrest1092
Last Price7.07Jan 15, 2025
Change
1.1719.83%
Bid6.35
Ask6.6
volume11
Intrest1262
Strike
34
34
Last Price0.09Jan 15, 2025
Change
0.1155%
Bid0.09
Ask0.11
volume245
Intrest2988
Last Price6.44Jan 15, 2025
Change
1.5230.89%
Bid5.85
Ask6.15
volume12
Intrest350
Strike
34.5
34.5
Last Price0.12Jan 15, 2025
Change
0.1352%
Bid0.12
Ask0.13
volume110
Intrest687
Last Price5.77Jan 15, 2025
Change
0.9720.21%
Bid5.5
Ask5.7
volume166
Intrest3522
Strike
35
35
Last Price0.15Jan 15, 2025
Change
0.1955.88%
Bid0.16
Ask0.18
volume492
Intrest5780
Last Price5.15Jan 15, 2025
Change
0.818.39%
Bid4.9
Ask5.25
volume42
Intrest1153
Strike
35.5
35.5
Last Price0.2Jan 15, 2025
Change
0.1948.72%
Bid0.21
Ask0.24
volume51
Intrest458
Last Price4.68Jan 15, 2025
Change
0.7820%
Bid4.7
Ask4.8
volume90
Intrest2638
Strike
36
36
Last Price0.27Jan 15, 2025
Change
0.3153.45%
Bid0.27
Ask0.31
volume157
Intrest1115
Last Price4.55Jan 15, 2025
Change
128.17%
Bid3.95
Ask4.4
volume30
Intrest1400
Strike
36.5
36.5
Last Price0.38Jan 15, 2025
Change
0.4151.9%
Bid0.35
Ask0.39
volume73
Intrest345
Last Price4.02Jan 15, 2025
Change
0.7221.82%
Bid3.8
Ask4
volume759
Intrest8858
Strike
37
37
Last Price0.45Jan 15, 2025
Change
0.4751.09%
Bid0.46
Ask0.51
volume354
Intrest1607
Last Price3.63Jan 15, 2025
Change
0.5718.63%
Bid3.45
Ask3.65
volume60
Intrest3486
Strike
37.5
37.5
Last Price0.62Jan 15, 2025
Change
0.5346.09%
Bid0.58
Ask0.66
volume52
Intrest610
Last Price3.3Jan 15, 2025
Change
0.622.22%
Bid3.15
Ask3.3
volume255
Intrest2159
Strike
38
38
Last Price0.75Jan 15, 2025
Change
0.6446.04%
Bid0.76
Ask0.83
volume305
Intrest1480
Last Price3.15Jan 15, 2025
Change
0.5521.15%
Bid2.8
Ask2.99
volume76
Intrest1228
Strike
38.5
38.5
Last Price0.92Jan 15, 2025
Change
0.6842.5%
Bid0.95
Ask1.03
volume91
Intrest1043
Last Price2.71Jan 15, 2025
Change
0.3615.32%
Bid2.53
Ask2.76
volume318
Intrest3147
Strike
39
39
Last Price1.17Jan 15, 2025
Change
0.7940.31%
Bid1.17
Ask1.26
volume384
Intrest1234
Last Price2.42Jan 15, 2025
Change
0.2612.04%
Bid2.35
Ask2.46
volume154
Intrest645
Strike
39.5
39.5
Last Price1.52Jan 15, 2025
Change
0.6931.22%
Bid1.41
Ask1.63
volume41
Intrest1067
Last Price2.22Jan 15, 2025
Change
0.199.36%
Bid2.13
Ask2.25
volume2774
Intrest11449
Strike
40
40
Last Price1.77Jan 15, 2025
Change
0.8331.92%
Bid1.7
Ask1.82
volume371
Intrest3342
Last Price1.87Jan 15, 2025
Change
0.1710%
Bid1.8
Ask1.9
volume1351
Intrest3360
Strike
41
41
Last Price2.41Jan 15, 2025
Change
0.722.51%
Bid2.35
Ask2.5
volume162
Intrest814
Last Price1.61Jan 15, 2025
Change
0.1711.81%
Bid1.52
Ask1.6
volume4044
Intrest3527
Strike
42
42
Last Price2.63Jan 15, 2025
Change
0.9225.92%
Bid3.05
Ask3.2
volume8
Intrest365
Last Price1.43Jan 15, 2025
Change
0.064.38%
Bid1.34
Ask1.46
volume610
Intrest1897
Strike
42.5
42.5
Last Price3.35Jan 15, 2025
Change
1.0423.69%
Bid3.4
Ask3.55
volume37
Intrest407
Last Price1.24Jan 15, 2025
Change
0.086.06%
Bid1.22
Ask1.34
volume1445
Intrest1772
Strike
43
43
Last Price4.1Jan 15, 2025
Change
0.816.33%
Bid3.8
Ask3.95
volume12
Intrest307
Last Price1.17Jan 15, 2025
Change
0.032.63%
Bid1.1
Ask1.14
volume351
Intrest2214
Strike
44
44
Last Price4.6Jan 15, 2025
Change
0.59.8%
Bid4.6
Ask4.75
volume5
Intrest106
Last Price0.98Jan 15, 2025
Change
0.0910.11%
Bid0.96
Ask0.99
volume2637
Intrest6575
Strike
45
45
Last Price5.5Jan 15, 2025
Change
1.1517.29%
Bid5.45
Ask5.6
volume11
Intrest1936
Last Price0.8Jan 15, 2025
Change
0.1213.04%
Bid0.8
Ask0.9
volume358
Intrest2923
Strike
46
46
Last Price5.45Jan 15, 2025
Change
1.9826.65%
Bid6.3
Ask6.5
volume2
Intrest247
Last Price0.7Jan 15, 2025
Change
0.067.89%
Bid0.67
Ask0.75
volume184
Intrest2203
Strike
47.5
47.5
Last Price6.9Jan 13, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest214
Last Price0.6Jan 15, 2025
Change
00%
Bid0.48
Ask0.65
volume183
Intrest1749
Strike
49
49
Last Price9.75Jan 15, 2025
Change
1.2915.25%
Bid8.75
Ask9.35
volume3
Intrest46
Last Price0.51Jan 15, 2025
Change
0.0610.53%
Bid0.51
Ask0.56
volume2957
Intrest18528
Strike
50
50
Last Price9.45Jan 15, 2025
Change
1.4513.3%
Bid10
Ask10.25
volume8
Intrest1663
Last Price0.4Jan 15, 2025
Change
0.0714.89%
Bid0.4
Ask0.45
volume153
Intrest1710
Strike
52.5
52.5
Last Price13.85Jan 14, 2025
Change
00%
Bid12.35
Ask12.65
volume0
Intrest94
Last Price0.29Jan 15, 2025
Change
0.125.64%
Bid0.3
Ask0.34
volume850
Intrest5105
Strike
55
55
Last Price16.68Jan 14, 2025
Change
00%
Bid13.75
Ask15
volume0
Intrest487
Last Price0.27Jan 15, 2025
Change
0.0412.9%
Bid0.25
Ask0.27
volume43
Intrest991
Strike
57.5
57.5
Last Price18.35Jan 14, 2025
Change
00%
Bid16.9
Ask17.5
volume0
Intrest28
Last Price0.22Jan 15, 2025
Change
0.0415.38%
Bid0.2
Ask0.22
volume766
Intrest11880
Strike
60
60
Last Price21.01Jan 14, 2025
Change
00%
Bid19.25
Ask20
volume0
Intrest307
Last Price0.2Jan 15, 2025
Change
0.0317.65%
Bid0.17
Ask0.2
volume179
Intrest758
Strike
62.5
62.5
Last Price29.1Jan 02, 2025
Change
00%
Bid21.3
Ask22.7
volume0
Intrest27
Last Price0.16Jan 15, 2025
Change
0.0211.11%
Bid0.16
Ask0.19
volume188
Intrest2963
Strike
65
65
Last Price25.87Jan 14, 2025
Change
00%
Bid24.3
Ask24.95
volume0
Intrest50
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid0.11
Ask0.15
volume35
Intrest368
Strike
67.5
67.5
Last Price33.34Dec 30, 2024
Change
00%
Bid26.1
Ask27.55
volume0
Intrest40
Last Price0.11Jan 15, 2025
Change
0.0738.89%
Bid0.11
Ask0.12
volume344
Intrest19258
Strike
70
70
Last Price29.5Jan 14, 2025
Change
00%
Bid28.85
Ask30.05
volume0
Intrest53
Last Price0.09Jan 15, 2025
Change
0.0325%
Bid0.1
Ask0.11
volume8
Intrest572
Strike
72.5
72.5
Last Price38.33Dec 30, 2024
Change
00%
Bid30.95
Ask32.9
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
0.0112.5%
Bid0.09
Ask0.11
volume247
Intrest3245
Strike
75
75
Last Price39.55Jan 10, 2025
Change
00%
Bid34.2
Ask35
volume0
Intrest5
Last Price0.06Jan 15, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume167
Intrest6243
Strike
80
80
Last Price39.53Jan 13, 2025
Change
00%
Bid39.05
Ask40
volume0
Intrest213
Last Price0.06Jan 15, 2025
Change
0.0114.29%
Bid0.05
Ask0.07
volume347
Intrest997
Strike
85
85
Last Price50.77Dec 20, 2024
Change
00%
Bid43.9
Ask45
volume0
Intrest2
Last Price0.04Jan 15, 2025
Change
0.0120%
Bid0.03
Ask0.07
volume25
Intrest3480
Strike
90
90
Last Price54.4Jan 10, 2025
Change
00%
Bid48.9
Ask50.4
volume0
Intrest11
Last Price0.05Jan 15, 2025
Change
0.0337.5%
Bid0.03
Ask0.07
volume181
Intrest902
Strike
95
95
Last Price54.5Jan 13, 2025
Change
00%
Bid53.9
Ask55.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume250
Intrest10073
Strike
100
100
Last Price66.25Jan 08, 2025
Change
00%
Bid58.85
Ask60.35
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume15
Intrest1659
Strike
105
105
Last Price70.33Dec 31, 2024
Change
00%
Bid63.65
Ask65.35
volume0
Intrest36
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume23
Intrest1732
Strike
110
110
Last Price70.9Jan 13, 2025
Change
00%
Bid68.9
Ask70.15
volume0
Intrest72
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume247
Intrest15657
Strike
115
115
Last Price80.7Dec 30, 2024
Change
00%
Bid73.95
Ask75.1
volume0
Intrest117
© 2025 Benzinga | All Rights Reserved