$24.10
0.301.26%
가까이에: -
$24.20
0.10.41%
시간외: 7:59 PM EDT
Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trump Media & Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trump Media & Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.1Feb 28, 2025
Change
0.55.21%
Bid8.4
Ask9.4
volume1
Intrest26
Strike
15
15
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Last Price5.11Feb 25, 2025
Change
00%
Bid4.15
Ask6.15
volume0
Intrest30
Strike
19
19
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price3.88Feb 28, 2025
Change
0.4710.8%
Bid3.45
Ask5
volume25
Intrest31
Strike
20
20
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest616
Last Price3.83Feb 27, 2025
Change
00%
Bid2.67
Ask3.95
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.39Feb 27, 2025
Change
00%
Bid2.78
Ask3.95
volume0
Intrest60
Strike
21
21
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest156
Last Price2.9Feb 27, 2025
Change
00%
Bid1.79
Ask2.96
volume0
Intrest30
Strike
21.5
21.5
Last Price0.04Feb 28, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest120
Last Price1.99Feb 28, 2025
Change
1.0434.32%
Bid1.7
Ask2.68
volume10
Intrest22
Strike
22
22
Last Price0.01Feb 28, 2025
Change
0.0990%
Bid-
Ask0.01
volume332
Intrest663
Last Price1.47Feb 28, 2025
Change
0.010.68%
Bid1.31
Ask2.23
volume41
Intrest28
Strike
22.5
22.5
Last Price0.02Feb 28, 2025
Change
0.1890%
Bid-
Ask0.01
volume4
Intrest533
Last Price1.09Feb 28, 2025
Change
0.1212.37%
Bid0.92
Ask1.42
volume136
Intrest121
Strike
23
23
Last Price0.01Feb 28, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume271
Intrest1298
Last Price0.68Feb 28, 2025
Change
0.079.33%
Bid-
Ask1.09
volume294
Intrest148
Strike
23.5
23.5
Last Price0.01Feb 28, 2025
Change
0.497.56%
Bid-
Ask0.01
volume677
Intrest297
Last Price0.09Feb 28, 2025
Change
0.3680%
Bid0.07
Ask0.24
volume6226
Intrest5977
Strike
24
24
Last Price0.01Feb 28, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume1646
Intrest1614
Last Price0.01Feb 28, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume790
Intrest607
Strike
24.5
24.5
Last Price0.4Feb 28, 2025
Change
0.5859.18%
Bid0.11
Ask0.62
volume212
Intrest588
Last Price0.01Feb 28, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume789
Intrest6975
Strike
25
25
Last Price0.63Feb 28, 2025
Change
0.7152.99%
Bid0.62
Ask1
volume195
Intrest884
Last Price0.02Feb 28, 2025
Change
0.0880%
Bid-
Ask0.01
volume244
Intrest522
Strike
25.5
25.5
Last Price1.24Feb 28, 2025
Change
0.5329.94%
Bid0.51
Ask2.18
volume20
Intrest171
Last Price0.01Feb 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1712
Intrest4791
Strike
26
26
Last Price1.92Feb 28, 2025
Change
0.2913.12%
Bid0.8
Ask2.55
volume84
Intrest1842
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume102
Intrest585
Strike
26.5
26.5
Last Price2.49Feb 28, 2025
Change
0.4214.43%
Bid0.23
Ask4.3
volume25
Intrest108
Last Price0.01Feb 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume283
Intrest2458
Strike
27
27
Last Price3.01Feb 28, 2025
Change
0.39.06%
Bid2.73
Ask4.05
volume88
Intrest695
Last Price0.01Feb 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest819
Strike
27.5
27.5
Last Price3.27Feb 28, 2025
Change
0.041.24%
Bid2.61
Ask4.1
volume78
Intrest434
Last Price0.01Feb 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume240
Intrest3481
Strike
28
28
Last Price3.92Feb 28, 2025
Change
0.419.47%
Bid3.2
Ask4.75
volume160
Intrest528
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume68
Intrest335
Strike
28.5
28.5
Last Price4.55Feb 28, 2025
Change
0.224.61%
Bid3.65
Ask5.85
volume6
Intrest119
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume73
Intrest1065
Strike
29
29
Last Price4.9Feb 28, 2025
Change
0.610.91%
Bid4.4
Ask6.15
volume25
Intrest322
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume225
Intrest442
Strike
29.5
29.5
Last Price5.68Feb 28, 2025
Change
0.091.56%
Bid3.25
Ask7.4
volume4
Intrest22
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume116
Intrest1496
Strike
30
30
Last Price6.1Feb 28, 2025
Change
0.162.56%
Bid5.7
Ask6.9
volume15
Intrest429
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume39
Intrest475
Strike
30.5
30.5
Last Price6.74Feb 28, 2025
Change
0.040.59%
Bid4.75
Ask8.4
volume15
Intrest64
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest1762
Strike
31
31
Last Price6.97Feb 28, 2025
Change
0.283.86%
Bid5.45
Ask8.15
volume24
Intrest397
Last Price0.01Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest235
Strike
31.5
31.5
Last Price7.95Feb 28, 2025
Change
2.7352.3%
Bid6.95
Ask8.45
volume5
Intrest43
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest1180
Strike
32
32
Last Price8.65Feb 28, 2025
Change
0.658.13%
Bid6.75
Ask9
volume27
Intrest530
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest250
Strike
32.5
32.5
Last Price8.57Feb 28, 2025
Change
0.232.61%
Bid7.1
Ask9.3
volume64
Intrest96
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest1084
Strike
33
33
Last Price9Feb 28, 2025
Change
0.354.05%
Bid7.15
Ask10.7
volume29
Intrest173
Last Price0.05Feb 28, 2025
Change
0.4690.2%
Bid-
Ask0.05
volume15
Intrest421
Strike
33.5
33.5
Last Price8.71Feb 27, 2025
Change
00%
Bid8.25
Ask10.7
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1050
Strike
34
34
Last Price11.98Feb 28, 2025
Change
2.3524.4%
Bid8.25
Ask11.85
volume20
Intrest65
Last Price0.25Feb 28, 2025
Change
0.242400%
Bid-
Ask0.7
volume6
Intrest186
Strike
34.5
34.5
Last Price11.5Feb 28, 2025
Change
1.9520.42%
Bid8.25
Ask12.4
volume1
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume146
Intrest1483
Strike
35
35
Last Price11.25Feb 28, 2025
Change
0.423.88%
Bid8.75
Ask12.9
volume1
Intrest16
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest86
Strike
35.5
35.5
Last Price10.95Feb 27, 2025
Change
00%
Bid9.25
Ask13.4
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume39
Intrest675
Strike
36
36
Last Price12.15Feb 28, 2025
Change
0.423.58%
Bid9.9
Ask13.9
volume5
Intrest19
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest66
Strike
36.5
36.5
Last Price7.17Feb 19, 2025
Change
00%
Bid10.25
Ask14.4
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest468
Strike
37
37
Last Price12.75Feb 27, 2025
Change
00%
Bid10.75
Ask14.9
volume0
Intrest2
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
37.5
37.5
Last Price-
Change
-
Bid11.35
Ask15.4
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest649
Strike
38
38
Last Price12.8Feb 26, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Strike
38.5
38.5
Last Price13.73Feb 27, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest207
Strike
39
39
Last Price15.29Feb 25, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest1
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
39.5
39.5
Last Price15.1Feb 26, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest938
Strike
40
40
Last Price16.53Feb 28, 2025
Change
0.482.99%
Bid13.75
Ask17.9
volume1
Intrest1
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
40.5
40.5
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest242
Strike
41
41
Last Price17.38Feb 27, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume11
Intrest447
Strike
42
42
Last Price18.2Feb 25, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest95
Strike
43
43
Last Price18.75Feb 25, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.11
volume2
Intrest117
Strike
44
44
Last Price14.25Jan 28, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1745
Strike
45
45
Last Price21.52Feb 28, 2025
Change
1.226.01%
Bid18.75
Ask22.9
volume2
Intrest2
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Strike
46
46
Last Price17.43Feb 21, 2025
Change
00%
Bid19.75
Ask23.9
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
47
47
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
48
48
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest230
Strike
49
49
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
50
50
Last Price26.18Feb 28, 2025
Change
2.4610.37%
Bid24.05
Ask27.9
volume1
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
51
51
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest76
Strike
55
55
Last Price30.29Feb 26, 2025
Change
00%
Bid28.75
Ask32.9
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
60
60
Last Price25.75Jan 21, 2025
Change
00%
Bid34.05
Ask37.9
volume0
Intrest1
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
65
65
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
70
70
Last Price34.09Jan 21, 2025
Change
00%
Bid44
Ask47.9
volume0
Intrest0
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
75
75
Last Price-
Change
-
Bid49.05
Ask52.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest266
Strike
85
85
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved