Trump Media & Tech Gr Options
View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.8Sep 30, 2026
Bid5.15
Ask6.1
volume0
Intrest13
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.35Sep 30, 2026
Bid4.65
Ask5.6
volume0
Intrest21
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.94Sep 30, 2026
Bid4.25
Ask5.1
volume0
Intrest22
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.3Sep 30, 2026
Bid3.7
Ask4.6
volume0
Intrest11
Last Price0.07Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price3.9Sep 30, 2026
Bid3.25
Ask4.1
volume0
Intrest10
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price3.38Sep 30, 2026
Bid2.82
Ask3.6
volume0
Intrest1
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price2.89Sep 30, 2026
Bid2.21
Ask3.1
volume0
Intrest9
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest69
Last Price2.4Sep 30, 2026
Bid1.68
Ask2.69
volume0
Intrest4
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price1.91Sep 30, 2026
Bid1.16
Ask2.13
volume0
Intrest20
Last Price0.01Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest47
Last Price1.4Sep 30, 2026
Bid0.72
Ask1.63
volume0
Intrest56
Last Price0.01Sep 30, 2026
Bid-
Ask0.13
volume0
Intrest1213
Last Price0.67Sep 28, 2026
Bid0.36
Ask0.86
volume0
Intrest121
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.06
volume0
Intrest378
Last Price0.44Sep 30, 2026
Bid0.15
Ask0.42
volume0
Intrest352
Last Price0.12Sep 30, 2026
Bid0.09
Ask0.16
volume0
Intrest1307
Last Price0.06Sep 30, 2026
Bid0.05
Ask0.08
volume0
Intrest1800
Last Price0.5Sep 30, 2026
Bid0.43
Ask0.51
volume0
Intrest1037
Last Price0.02Sep 30, 2026
Bid0.02
Ask0.04
volume0
Intrest3818
Last Price0.85Sep 30, 2026
Bid0.5
Ask1.1
volume0
Intrest31
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.02
volume0
Intrest1611
Last Price1.23Sep 30, 2026
Bid1.04
Ask1.89
volume0
Intrest15
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest924
Last Price1.96Sep 28, 2026
Bid1.53
Ask2.36
volume0
Intrest3
Last Price0.01Sep 30, 2026
Bid-
Ask0.06
volume0
Intrest182
Last Price2.42Sep 28, 2026
Bid1.84
Ask2.88
volume0
Intrest6
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest617
Last Price2.7Sep 30, 2026
Bid2.34
Ask3.35
volume0
Intrest13
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest148
Last Price3.7Sep 10, 2026
Bid2.84
Ask3.85
volume0
Intrest34
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest236
Last Price3.66Sep 30, 2026
Bid3.35
Ask4.35
volume0
Intrest47
Last Price0.03Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price4.48Sep 28, 2026
Bid3.9
Ask4.85
volume0
Intrest0
