Trump Media & Tech Gr Options
View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid2.87
Ask4.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.42Oct 27, 2026
Bid1.99
Ask4.6
volume0
Intrest2
Last Price0.01Oct 30, 2026
Bid-
Ask0.26
volume83
Intrest2
Last Price2.9Oct 27, 2026
Bid0.25
Ask4.1
volume0
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price1.64Oct 30, 2026
Bid1.1
Ask2.1
volume1
Intrest6
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.23
volume183
Intrest32
Last Price1.26Oct 29, 2026
Bid0.71
Ask2.04
volume0
Intrest12
Last Price0.04Oct 30, 2026
Bid0.03
Ask0.05
volume1205
Intrest633
Last Price0.6Oct 30, 2026
Bid0.57
Ask0.88
volume9
Intrest5
Last Price0.12Oct 30, 2026
Bid0.12
Ask0.14
volume957
Intrest653
Last Price0.39Oct 30, 2026
Bid0.12
Ask0.4
volume81
Intrest71
Last Price0.29Oct 30, 2026
Bid0.25
Ask0.32
volume1082
Intrest484
Last Price0.16Oct 30, 2026
Bid0.16
Ask0.19
volume760
Intrest621
Last Price0.49Oct 30, 2026
Bid0.54
Ask0.76
volume145
Intrest583
Last Price0.07Oct 30, 2026
Bid0.07
Ask0.13
volume806
Intrest651
Last Price1.03Oct 30, 2026
Bid0.78
Ask1.16
volume1
Intrest439
Last Price0.04Oct 30, 2026
Bid0.02
Ask0.04
volume223
Intrest1419
Last Price1.5Oct 30, 2026
Bid1.22
Ask1.97
volume1
Intrest348
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.04
volume101
Intrest1031
Last Price1.68Oct 29, 2026
Bid1.86
Ask2.16
volume0
Intrest147
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume215
Intrest354
Last Price2.48Oct 30, 2026
Bid2.19
Ask2.59
volume20
Intrest106
Last Price0.05Oct 28, 2026
Bid-
Ask0.07
volume0
Intrest173
Last Price2.14Oct 27, 2026
Bid2.42
Ask3.65
volume0
Intrest47
Last Price0.01Oct 30, 2026
Bid-
Ask0.07
volume19
Intrest458
Last Price4.05Oct 29, 2026
Bid2.8
Ask4.5
volume0
Intrest21
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume10
Intrest2034
Last Price3.75Oct 29, 2026
Bid3.55
Ask4.5
volume0
Intrest3
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest621
Last Price4.61Oct 30, 2026
Bid4
Ask5.2
volume1
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Bid3.45
Ask7.05
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.22
volume5
Intrest109
Last Price4.63Oct 20, 2026
Bid4.3
Ask7.55
volume0
Intrest2
Last Price0.04Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid4.9
Ask7.95
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price6.35Oct 29, 2026
Bid5.1
Ask8.55
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask1.96
volume0
Intrest24
Last Price5.27Oct 14, 2026
Bid5.8
Ask9.05
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest324
Last Price5.02Oct 12, 2026
Bid6.6
Ask9.55
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.03
volume0
Intrest34
Last Price6.99Oct 22, 2026
Bid7.4
Ask10.05
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Bid7.1
Ask10.55
volume0
Intrest0
Last Price-
Bid-
Ask1.78
volume0
Intrest0
Last Price8.57Oct 28, 2026
Bid8.1
Ask11.05
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price9.3Oct 29, 2026
Bid9.05
Ask11.15
volume0
Intrest2
Last Price0.09Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price10.65Oct 30, 2026
Bid9.4
Ask12.55
volume2
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price11.55Oct 30, 2026
Bid11.1
Ask12.75
volume2
Intrest0
