Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trump Media & Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trump Media & Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.8May 02, 2025
Change
00%
Bid19.25
Ask19.65
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.4May 02, 2025
Change
00%
Bid15.35
Ask15.65
volume0
Intrest5
Strike
9
9
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Last Price15.6Apr 23, 2025
Change
00%
Bid14.3
Ask14.65
volume0
Intrest1
Strike
10
10
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price14.5Apr 23, 2025
Change
00%
Bid13.35
Ask13.65
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask12.7
volume0
Intrest0
Strike
12
12
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest7
Last Price11.9Apr 29, 2025
Change
00%
Bid11.35
Ask11.65
volume0
Intrest2
Strike
13
13
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid10.35
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest36
Last Price10.78May 02, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest9
Strike
15
15
Last Price0.02May 05, 2025
Change
0.0675%
Bid-
Ask0.05
volume106
Intrest69
Last Price5.75Apr 21, 2025
Change
00%
Bid8.8
Ask9.15
volume0
Intrest1
Strike
15.5
15.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price9.66Apr 28, 2025
Change
00%
Bid8.35
Ask8.65
volume0
Intrest217
Strike
16
16
Last Price0.02May 05, 2025
Change
0.0250%
Bid-
Ask0.98
volume45
Intrest528
Last Price8.88May 02, 2025
Change
00%
Bid7.85
Ask8.2
volume0
Intrest1
Strike
16.5
16.5
Last Price0.02May 05, 2025
Change
0.01100%
Bid-
Ask0.63
volume30
Intrest77
Last Price7.8May 01, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest20
Strike
17
17
Last Price0.01May 05, 2025
Change
0.0266.67%
Bid-
Ask1.2
volume15
Intrest163
Last Price7.44May 02, 2025
Change
00%
Bid6.8
Ask7.25
volume0
Intrest7
Strike
17.5
17.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest22
Last Price6.83May 01, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest65
Strike
18
18
Last Price0.03May 05, 2025
Change
0.0150%
Bid0.02
Ask0.1
volume3
Intrest136
Last Price5.99May 05, 2025
Change
1.1716.34%
Bid5.85
Ask6.2
volume5
Intrest45
Strike
18.5
18.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest2
Last Price5.67May 05, 2025
Change
1.0715.88%
Bid5.45
Ask5.6
volume12
Intrest182
Strike
19
19
Last Price0.04May 05, 2025
Change
0.0120%
Bid-
Ask0.04
volume81
Intrest266
Last Price5.7May 05, 2025
Change
0.355.79%
Bid4.95
Ask5.15
volume1
Intrest8
Strike
19.5
19.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price4.69May 05, 2025
Change
1.0618.43%
Bid4.45
Ask4.6
volume23
Intrest200
Strike
20
20
Last Price0.08May 05, 2025
Change
0.04100%
Bid0.05
Ask0.14
volume2
Intrest298
Last Price5.31May 02, 2025
Change
00%
Bid3.85
Ask4.3
volume0
Intrest28
Strike
20.5
20.5
Last Price0.09May 02, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest115
Last Price4.62May 02, 2025
Change
00%
Bid3.45
Ask3.8
volume0
Intrest129
Strike
21
21
Last Price0.1May 05, 2025
Change
0.0342.86%
Bid0.07
Ask0.1
volume7
Intrest271
Last Price3.97May 02, 2025
Change
00%
Bid2.96
Ask3.3
volume0
Intrest127
Strike
21.5
21.5
Last Price0.11May 05, 2025
Change
00%
Bid0.11
Ask0.14
volume4
Intrest65
Last Price2.73May 05, 2025
Change
1.1229.09%
Bid2.52
Ask2.73
volume56
Intrest334
Strike
22
22
Last Price0.17May 05, 2025
Change
0.0321.43%
Bid0.05
Ask0.19
volume1859
Intrest2568
Last Price2.25May 05, 2025
Change
0.8727.88%
Bid2.16
Ask2.3
volume3
Intrest68
Strike
22.5
22.5
Last Price0.25May 05, 2025
Change
0.0631.58%
Bid0.16
Ask0.27
volume64
Intrest231
Last Price1.89May 05, 2025
Change
0.8531.02%
Bid1.72
Ask1.94
volume188
Intrest204
Strike
23
23
Last Price0.36May 05, 2025
Change
0.138.46%
Bid0.25
Ask0.37
volume108
Intrest306
Last Price1.49May 05, 2025
Change
0.8436.05%
Bid1.44
Ask1.52
volume49
Intrest66
Strike
23.5
23.5
Last Price0.53May 05, 2025
Change
0.1747.22%
Bid0.36
Ask0.52
volume72
Intrest146
Last Price1.14May 05, 2025
Change
0.8643%
Bid1.07
Ask1.29
volume30
Intrest261
Strike
24
24
Last Price0.7May 05, 2025
Change
0.2452.17%
Bid0.55
Ask0.79
volume181
Intrest188
Last Price0.86May 05, 2025
Change
0.7947.88%
Bid0.89
Ask1.04
volume65
Intrest67
Strike
24.5
24.5
Last Price0.95May 05, 2025
Change
0.346.15%
Bid0.8
Ask0.99
volume105
Intrest266
Last Price0.73May 05, 2025
Change
0.6245.93%
Bid0.66
Ask0.85
volume214
Intrest633
Strike
25
25
Last Price1.28May 05, 2025
Change
0.4147.13%
Bid1.1
Ask1.28
volume245
Intrest386
Last Price0.54May 05, 2025
Change
0.5751.35%
Bid0.48
Ask0.57
volume73
Intrest517
Strike
25.5
25.5
Last Price1.58May 05, 2025
Change
0.4641.07%
Bid1.41
Ask1.62
volume22
Intrest509
Last Price0.37May 05, 2025
Change
0.5157.95%
Bid0.37
Ask0.44
volume115
Intrest1115
Strike
26
26
Last Price1.97May 05, 2025
Change
0.5740.71%
Bid1.88
Ask2
volume71
Intrest347
Last Price0.32May 05, 2025
Change
0.455.56%
Bid0.29
Ask0.36
volume47
Intrest428
Strike
26.5
26.5
Last Price2.38May 05, 2025
Change
0.7546.01%
Bid2.22
Ask2.54
volume34
Intrest52
Last Price0.23May 05, 2025
Change
0.3358.93%
Bid0.21
Ask0.25
volume112
Intrest616
Strike
27
27
Last Price2.05May 02, 2025
Change
00%
Bid2.58
Ask2.85
volume0
Intrest60
Last Price0.19May 05, 2025
Change
0.2859.57%
Bid0.16
Ask0.19
volume16
Intrest304
Strike
27.5
27.5
Last Price2.5May 02, 2025
Change
00%
Bid2.98
Ask3.3
volume0
Intrest7
Last Price0.14May 05, 2025
Change
0.2362.16%
Bid0.14
Ask0.16
volume850
Intrest1181
Strike
28
28
Last Price2.71May 02, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest27
Last Price0.15May 05, 2025
Change
0.1448.28%
Bid0.1
Ask0.13
volume10
Intrest115
Strike
28.5
28.5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.08May 05, 2025
Change
0.1869.23%
Bid0.09
Ask0.11
volume148
Intrest602
Strike
29
29
Last Price3.6May 02, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest4
Last Price0.07May 05, 2025
Change
0.1263.16%
Bid0.07
Ask0.09
volume22
Intrest84
Strike
29.5
29.5
Last Price-
Change
-
Bid5.05
Ask5.25
volume0
Intrest0
Last Price0.07May 05, 2025
Change
0.1161.11%
Bid0.05
Ask0.07
volume164
Intrest1456
Strike
30
30
Last Price4.5May 02, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest23
Last Price0.21May 02, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest11
Strike
30.5
30.5
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.05May 05, 2025
Change
0.0654.55%
Bid0.02
Ask0.09
volume20
Intrest262
Strike
31
31
Last Price5.25Apr 25, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
31.5
31.5
Last Price6.61May 01, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest1
Last Price0.04May 05, 2025
Change
0.0660%
Bid0.04
Ask0.09
volume2
Intrest225
Strike
32
32
Last Price6.4Apr 23, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest8
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid8.85
Ask9.25
volume0
Intrest0
Last Price0.02May 05, 2025
Change
0.0360%
Bid0.01
Ask0.3
volume263
Intrest69
Strike
34
34
Last Price-
Change
-
Bid9.35
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid9.85
Ask10.25
volume0
Intrest0
Last Price0.03May 05, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume437
Intrest633
Strike
35
35
Last Price9.85May 02, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest154
Last Price0.22Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest103
Strike
36
36
Last Price11.2Apr 29, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest1
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
37
37
Last Price-
Change
-
Bid12.35
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.4
Ask13.75
volume0
Intrest0
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid14.35
Ask14.75
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest892
Strike
40
40
Last Price16.6Apr 30, 2025
Change
00%
Bid15.35
Ask15.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid16.35
Ask17.25
volume0
Intrest0
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest1
Strike
42
42
Last Price16.1Apr 29, 2025
Change
00%
Bid17.35
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid18.4
Ask18.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid19.35
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.35
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
46
46
Last Price22.5Apr 30, 2025
Change
00%
Bid21.35
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
47
47
Last Price23.55Apr 30, 2025
Change
00%
Bid22.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price24.35Apr 30, 2025
Change
00%
Bid23.35
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid24.35
Ask24.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest253
Strike
50
50
Last Price26.5Apr 30, 2025
Change
00%
Bid25.25
Ask25.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid26.35
Ask26.8
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid27.1
Ask27.7
volume0
Intrest0
Last Price0.04May 05, 2025
Change
0.03300%
Bid-
Ask0.24
volume1
Intrest478
Strike
53
53
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved