$10.73
0.272.58%
가까이에: Dec 16, 4:00 PM EST
$10.70
-0.03-0.28%
시간외: 5:59 PM EST
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trump Media & Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trump Media & Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.63Dec 15, 2025
Change
-0%
Bid6.3
Ask8.65
volume0
Intrest14
Strike
3
3
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price6.65Dec 15, 2025
Change
-0%
Bid5.3
Ask7.85
volume0
Intrest40
Strike
4
4
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.65Dec 15, 2025
Change
-0%
Bid4.45
Ask6.5
volume0
Intrest36
Strike
5
5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1608
Last Price4.47Dec 16, 2025
Change
0.112.52%
Bid3.65
Ask5.45
volume1
Intrest2
Strike
6
6
Last Price0.45Apr 07, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest11
Last Price3.9Dec 15, 2025
Change
-0%
Bid2.95
Ask4.95
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price3.39Dec 16, 2025
Change
0.369.6%
Bid2.4
Ask5.15
volume1
Intrest1
Strike
7
7
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price2.93Dec 16, 2025
Change
-
Bid1.95
Ask4.25
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price2.5Dec 15, 2025
Change
-0%
Bid1.6
Ask3.85
volume0
Intrest3
Strike
8
8
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.05
volume31
Intrest6182
Last Price1.78Dec 16, 2025
Change
0.3625.35%
Bid1.27
Ask2.39
volume4
Intrest211
Strike
9
9
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume45
Intrest3848
Last Price1Dec 16, 2025
Change
-0%
Bid0.41
Ask1.69
volume1
Intrest342
Strike
9.5
9.5
Last Price0.02Dec 16, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume5
Intrest159
Last Price0.79Dec 16, 2025
Change
0.1931.67%
Bid0.64
Ask0.8
volume1038
Intrest929
Strike
10
10
Last Price0.04Dec 16, 2025
Change
0.0555.56%
Bid0.01
Ask0.05
volume798
Intrest4315
Last Price0.36Dec 16, 2025
Change
0.0828.57%
Bid0.29
Ask0.41
volume258
Intrest636
Strike
10.5
10.5
Last Price0.14Dec 16, 2025
Change
0.1450%
Bid0.12
Ask0.24
volume148
Intrest901
Last Price0.14Dec 16, 2025
Change
0.0216.67%
Bid0.11
Ask0.15
volume1084
Intrest3344
Strike
11
11
Last Price0.44Dec 16, 2025
Change
0.1626.67%
Bid0.38
Ask0.66
volume116
Intrest1323
Last Price0.06Dec 16, 2025
Change
0.0120%
Bid0.05
Ask0.06
volume664
Intrest1146
Strike
11.5
11.5
Last Price0.85Dec 16, 2025
Change
0.077.61%
Bid0.8
Ask1.3
volume62
Intrest1200
Last Price0.03Dec 16, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume313
Intrest1855
Strike
12
12
Last Price1.59Dec 15, 2025
Change
-0%
Bid1.25
Ask1.51
volume0
Intrest1555
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume48
Intrest2006
Strike
12.5
12.5
Last Price1.82Dec 11, 2025
Change
-0%
Bid1.51
Ask2.45
volume0
Intrest15
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume305
Intrest3051
Strike
13
13
Last Price2.49Dec 16, 2025
Change
0.083.11%
Bid2.2
Ask2.75
volume6
Intrest1112
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest185
Strike
13.5
13.5
Last Price3.18Dec 16, 2025
Change
0.5822.31%
Bid2.3
Ask4.1
volume1
Intrest17
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume15
Intrest1252
Strike
14
14
Last Price3.6Dec 16, 2025
Change
0.12.86%
Bid2.85
Ask3.65
volume4
Intrest8302
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest15
Strike
14.5
14.5
Last Price3.25Nov 26, 2025
Change
-0%
Bid3
Ask5.3
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest1707
Strike
15
15
Last Price4.44Dec 16, 2025
Change
0.184.23%
Bid3.95
Ask4.9
volume3
Intrest1718
Last Price0.16Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Strike
15.5
15.5
Last Price4.78Dec 16, 2025
Change
0.6616.02%
Bid3.7
Ask5.45
volume5
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest813
Strike
16
16
Last Price5.34Dec 16, 2025
Change
0.213.78%
Bid4.9
Ask6
volume8
Intrest731
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.8
Ask7.15
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest3662
Strike
17
17
Last Price6.57Dec 15, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest5875
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
17.5
17.5
Last Price7.01Dec 15, 2025
Change
-0%
Bid5.75
Ask7.8
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest3151
Strike
18
18
Last Price7.6Dec 16, 2025
Change
0.151.94%
Bid6.9
Ask8.25
volume2
Intrest449
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2770
Strike
19
19
Last Price8.64Dec 15, 2025
Change
-0%
Bid6.7
Ask10.35
volume0
Intrest3
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume128
Intrest32688
Strike
20
20
Last Price9.3Dec 16, 2025
Change
0.11.06%
Bid8.25
Ask9.45
volume4
Intrest223
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest2675
Strike
21
21
Last Price9.82Dec 03, 2025
Change
-0%
Bid9.15
Ask11.7
volume0
Intrest0
Last Price0.12Dec 16, 2025
Change
0.111100%
Bid-
Ask0.01
volume5
Intrest1581
Strike
22
22
Last Price11.02Dec 12, 2025
Change
-0%
Bid10.2
Ask12.85
volume0
Intrest10
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest954
Strike
23
23
Last Price11.55Dec 05, 2025
Change
-0%
Bid11.2
Ask13.85
volume0
Intrest13
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest495
Strike
24
24
Last Price13.65Nov 20, 2025
Change
-0%
Bid12.35
Ask14.65
volume0
Intrest14
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest7174
Strike
25
25
Last Price14.48Dec 16, 2025
Change
0.070.48%
Bid13.8
Ask14.7
volume15
Intrest367
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5801
Strike
26
26
Last Price15.01Dec 11, 2025
Change
-0%
Bid14.2
Ask16.85
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest982
Strike
27
27
Last Price16.38Nov 25, 2025
Change
-0%
Bid15.45
Ask17.65
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1810
Strike
28
28
Last Price16.55Nov 28, 2025
Change
-0%
Bid16.2
Ask18.85
volume0
Intrest1
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest570
Strike
29
29
Last Price17.82Dec 10, 2025
Change
-0%
Bid17.35
Ask19.65
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2225
Strike
30
30
Last Price19.45Dec 16, 2025
Change
0.52.64%
Bid18.2
Ask20.25
volume3
Intrest33
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest786
Strike
31
31
Last Price13.36Aug 29, 2025
Change
-0%
Bid19.45
Ask21.05
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest329
Strike
32
32
Last Price21.28Nov 20, 2025
Change
-0%
Bid20.45
Ask23.35
volume0
Intrest1
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest578
Strike
33
33
Last Price13.39Jun 04, 2025
Change
-0%
Bid21.55
Ask23.45
volume0
Intrest0
Last Price0.07Dec 16, 2025
Change
0.0330%
Bid-
Ask0.23
volume1
Intrest255
Strike
34
34
Last Price14.67Jun 09, 2025
Change
-0%
Bid21.7
Ask25.35
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1309
Strike
35
35
Last Price23.41Dec 03, 2025
Change
-0%
Bid22.75
Ask26.35
volume0
Intrest5
Last Price0.16Dec 08, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest207
Strike
36
36
Last Price18.45Jun 30, 2025
Change
-0%
Bid24.45
Ask26.65
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest69
Strike
37
37
Last Price-
Change
-
Bid25.15
Ask27.85
volume0
Intrest0
Last Price0.14Oct 16, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest64
Strike
38
38
Last Price15May 22, 2025
Change
-0%
Bid26.45
Ask28.65
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest976
Strike
39
39
Last Price16.03May 19, 2025
Change
-0%
Bid27.45
Ask29.65
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2701
Strike
40
40
Last Price28.7Dec 09, 2025
Change
-0%
Bid28.15
Ask30.85
volume0
Intrest3
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Strike
41
41
Last Price17.94May 19, 2025
Change
-0%
Bid29.45
Ask31.65
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest136
Strike
42
42
Last Price17.94May 13, 2025
Change
-0%
Bid30.65
Ask32.45
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid31.45
Ask33.65
volume0
Intrest0
Last Price0.11Oct 09, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest6
Strike
44
44
Last Price32.73Dec 02, 2025
Change
-0%
Bid31.1
Ask35.35
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume30
Intrest1008
Strike
45
45
Last Price25.82Jul 22, 2025
Change
-0%
Bid33.45
Ask35.65
volume0
Intrest0
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid34.45
Ask36.65
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Strike
47
47
Last Price-
Change
-
Bid35.65
Ask37.65
volume0
Intrest0
Last Price0.15Sep 11, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid36.55
Ask38.65
volume0
Intrest0
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid37.45
Ask39.65
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1385
Strike
50
50
Last Price39.55Dec 15, 2025
Change
-0%
Bid38.3
Ask40.65
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest390
Strike
55
55
Last Price30.95Apr 23, 2025
Change
-0%
Bid43.15
Ask45.65
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1967
Strike
60
60
Last Price43.05Apr 04, 2025
Change
-0%
Bid48.2
Ask50.85
volume0
Intrest20
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest404
Strike
65
65
Last Price38.2Feb 20, 2025
Change
-0%
Bid53.35
Ask55.65
volume0
Intrest0
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest346
Strike
70
70
Last Price-
Change
-
Bid58.15
Ask61.05
volume0
Intrest0
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest565
Strike
75
75
Last Price49.72Apr 28, 2025
Change
-0%
Bid63.3
Ask65.65
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
80
80
Last Price58.9May 28, 2025
Change
-0%
Bid68.3
Ask70.65
volume0
Intrest0
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Strike
85
85
Last Price62.85Apr 17, 2025
Change
-0%
Bid72.7
Ask76.35
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest417
Strike
90
90
Last Price60.7Feb 18, 2025
Change
-0%
Bid78.15
Ask80.7
volume0
Intrest0
Last Price0.06Sep 04, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest261
Strike
95
95
Last Price70.95Nov 04, 2024
Change
-0%
Bid83.3
Ask85.65
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1795
Strike
100
100
Last Price70.5Feb 18, 2025
Change
-0%
Bid87.75
Ask91.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved