Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trump Media & Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trump Media & Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.15Nov 15, 2024
Change
0.150.56%
Bid25.7
Ask29.4
volume1
Intrest67
Strike
1
1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest33475
Last Price28.8Nov 13, 2024
Change
00%
Bid24.9
Ask27.6
volume0
Intrest2
Strike
2
2
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9434
Last Price25.96Nov 13, 2024
Change
00%
Bid24.2
Ask27.3
volume0
Intrest1
Strike
3
3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11517
Last Price24.68Nov 07, 2024
Change
00%
Bid23.95
Ask25
volume0
Intrest1
Strike
4
4
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9238
Last Price23.4Nov 15, 2024
Change
4.1515.06%
Bid22.7
Ask23.65
volume2
Intrest43
Strike
5
5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest34590
Last Price31.65Nov 06, 2024
Change
00%
Bid21.9
Ask22.85
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3585
Last Price23.39Nov 13, 2024
Change
00%
Bid20.9
Ask22
volume0
Intrest7
Strike
7
7
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12674
Last Price22.75Nov 12, 2024
Change
00%
Bid19.95
Ask20.95
volume0
Intrest6
Strike
8
8
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7682
Last Price23.5Nov 11, 2024
Change
00%
Bid19.05
Ask19.95
volume0
Intrest9
Strike
9
9
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2877
Last Price16.69Nov 14, 2024
Change
00%
Bid18.2
Ask18.75
volume0
Intrest15
Strike
10
10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest18897
Last Price16Nov 14, 2024
Change
00%
Bid17.15
Ask17.6
volume0
Intrest9
Strike
11
11
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23255
Last Price16.25Nov 15, 2024
Change
0.251.56%
Bid16.25
Ask16.5
volume1
Intrest12
Strike
12
12
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21364
Last Price14.88Nov 15, 2024
Change
0.886.29%
Bid15.15
Ask15.5
volume19
Intrest156
Strike
13
13
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3078
Last Price14.5Nov 15, 2024
Change
0.53.33%
Bid14.25
Ask14.55
volume13
Intrest52
Strike
14
14
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest4034
Last Price-
Change
-
Bid13.5
Ask14.45
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest20
Last Price12.03Nov 14, 2024
Change
00%
Bid13.3
Ask13.75
volume0
Intrest262
Strike
15
15
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest17986
Last Price-
Change
-
Bid12.55
Ask13.45
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price12.5Nov 15, 2024
Change
1.614.68%
Bid12.35
Ask12.5
volume7
Intrest334
Strike
16
16
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest3405
Last Price14.47Nov 08, 2024
Change
00%
Bid11.6
Ask12.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price14.9Nov 08, 2024
Change
00%
Bid10.9
Ask11.85
volume0
Intrest0
Strike
17
17
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1140
Last Price10.77Nov 15, 2024
Change
1.3213.97%
Bid10.8
Ask11.2
volume11
Intrest251
Strike
17.5
17.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2903
Last Price14.85Nov 11, 2024
Change
00%
Bid10.15
Ask10.95
volume0
Intrest15
Strike
18
18
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest328
Last Price10.63Nov 13, 2024
Change
00%
Bid9.65
Ask10.35
volume0
Intrest10
Strike
18.5
18.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest242
Last Price9Nov 15, 2024
Change
0.33.45%
Bid9.25
Ask9.55
volume2
Intrest436
Strike
19
19
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest3112
Last Price9.43Nov 13, 2024
Change
00%
Bid8.8
Ask9.05
volume0
Intrest4
Strike
19.5
19.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest335
Last Price8.7Nov 15, 2024
Change
1.6823.93%
Bid8.35
Ask8.7
volume423
Intrest3956
Strike
20
20
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.01
volume332
Intrest18236
Last Price6.25Nov 14, 2024
Change
00%
Bid7.65
Ask8.45
volume0
Intrest4
Strike
20.5
20.5
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume43
Intrest433
Last Price7.4Nov 15, 2024
Change
1.423.33%
Bid7.3
Ask7.65
volume4
Intrest1137
Strike
21
21
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume472
Intrest2021
Last Price7.25Nov 08, 2024
Change
00%
Bid6.65
Ask7.45
volume0
Intrest1
Strike
21.5
21.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest355
Last Price5.95Nov 15, 2024
Change
0.071.19%
Bid6.25
Ask6.55
volume16
Intrest112
Strike
22
22
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume240
Intrest10280
Last Price6Nov 15, 2024
Change
1.327.66%
Bid5.8
Ask6.2
volume35
Intrest635
Strike
22.5
22.5
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.02
volume11
Intrest1489
Last Price4.21Nov 14, 2024
Change
00%
Bid5.25
Ask5.55
volume0
Intrest63
Strike
23
23
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume145
Intrest1553
Last Price5.05Nov 15, 2024
Change
1.127.85%
Bid4.85
Ask5.05
volume45
Intrest13
Strike
23.5
23.5
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.02
volume56
Intrest478
Last Price4.59Nov 15, 2024
Change
1.2537.43%
Bid4.3
Ask4.6
volume51
Intrest470
Strike
24
24
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume336
Intrest3630
Last Price3.75Nov 15, 2024
Change
0.49.64%
Bid3.75
Ask4.05
volume43
Intrest29
Strike
24.5
24.5
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid0.01
Ask0.03
volume87
Intrest1341
Last Price3.5Nov 15, 2024
Change
1.466.67%
Bid3.4
Ask3.55
volume202
Intrest7308
Strike
25
25
Last Price0.02Nov 15, 2024
Change
0.183.33%
Bid0.02
Ask0.03
volume1229
Intrest11999
Last Price2.8Nov 15, 2024
Change
0.840%
Bid2.81
Ask3.1
volume12
Intrest89
Strike
25.5
25.5
Last Price0.02Nov 15, 2024
Change
0.1890%
Bid0.02
Ask0.03
volume990
Intrest1040
Last Price2.48Nov 15, 2024
Change
1.293.75%
Bid2.34
Ask2.63
volume160
Intrest902
Strike
26
26
Last Price0.04Nov 15, 2024
Change
0.2987.88%
Bid0.03
Ask0.04
volume1624
Intrest8420
Last Price2.08Nov 15, 2024
Change
1.05101.94%
Bid1.89
Ask2.24
volume243
Intrest542
Strike
26.5
26.5
Last Price0.04Nov 15, 2024
Change
0.4892.31%
Bid0.04
Ask0.06
volume2550
Intrest1284
Last Price1.26Nov 15, 2024
Change
0.5372.6%
Bid1.34
Ask1.58
volume815
Intrest1322
Strike
27
27
Last Price0.09Nov 15, 2024
Change
0.6888.31%
Bid0.07
Ask0.09
volume2882
Intrest2276
Last Price1.06Nov 15, 2024
Change
0.5192.73%
Bid1.03
Ask1.22
volume1181
Intrest1196
Strike
27.5
27.5
Last Price0.17Nov 15, 2024
Change
0.9384.55%
Bid0.15
Ask0.16
volume1487
Intrest1973
Last Price0.79Nov 15, 2024
Change
0.3892.68%
Bid0.69
Ask0.78
volume4138
Intrest3993
Strike
28
28
Last Price0.3Nov 15, 2024
Change
1.1379.02%
Bid0.26
Ask0.32
volume2036
Intrest2726
Last Price0.39Nov 15, 2024
Change
0.0411.43%
Bid0.41
Ask0.45
volume2613
Intrest2297
Strike
28.5
28.5
Last Price0.52Nov 15, 2024
Change
1.371.43%
Bid0.37
Ask0.68
volume672
Intrest1216
Last Price0.25Nov 15, 2024
Change
0.014.17%
Bid0.24
Ask0.28
volume2983
Intrest2467
Strike
29
29
Last Price0.87Nov 15, 2024
Change
1.4161.84%
Bid0.76
Ask0.88
volume730
Intrest2025
Last Price0.12Nov 15, 2024
Change
0.0633.33%
Bid0.14
Ask0.18
volume1144
Intrest1191
Strike
29.5
29.5
Last Price1.25Nov 15, 2024
Change
1.4553.7%
Bid1.15
Ask1.34
volume146
Intrest1171
Last Price0.1Nov 15, 2024
Change
0.0533.33%
Bid0.09
Ask0.12
volume7940
Intrest11721
Strike
30
30
Last Price1.67Nov 15, 2024
Change
1.4346.13%
Bid1.46
Ask1.76
volume1346
Intrest10348
Last Price0.08Nov 15, 2024
Change
0.0433.33%
Bid0.07
Ask0.08
volume459
Intrest2281
Strike
30.5
30.5
Last Price1.76Nov 15, 2024
Change
1.5446.67%
Bid2.08
Ask2.25
volume49
Intrest1117
Last Price0.05Nov 15, 2024
Change
0.0758.33%
Bid0.05
Ask0.06
volume8432
Intrest2198
Strike
31
31
Last Price2.5Nov 15, 2024
Change
1.639.02%
Bid2.4
Ask2.81
volume170
Intrest1195
Last Price0.06Nov 15, 2024
Change
0.0440%
Bid0.04
Ask0.05
volume369
Intrest1406
Strike
31.5
31.5
Last Price3.25Nov 15, 2024
Change
0.6616.88%
Bid3.05
Ask3.2
volume38
Intrest736
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid0.03
Ask0.04
volume877
Intrest2515
Strike
32
32
Last Price3.65Nov 15, 2024
Change
1.4428.29%
Bid3.5
Ask3.7
volume329
Intrest1374
Last Price0.03Nov 15, 2024
Change
0.0562.5%
Bid0.03
Ask0.04
volume1105
Intrest1781
Strike
32.5
32.5
Last Price3.93Nov 15, 2024
Change
1.6229.19%
Bid4
Ask4.25
volume88
Intrest547
Last Price0.03Nov 15, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume508
Intrest2810
Strike
33
33
Last Price4.69Nov 15, 2024
Change
1.3121.83%
Bid4.5
Ask4.7
volume84
Intrest907
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid0.01
Ask0.02
volume172
Intrest1061
Strike
33.5
33.5
Last Price5.25Nov 15, 2024
Change
1.2419.11%
Bid5
Ask5.25
volume26
Intrest319
Last Price0.02Nov 15, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume289
Intrest2712
Strike
34
34
Last Price5.4Nov 15, 2024
Change
1.5922.75%
Bid5.5
Ask5.7
volume36
Intrest1084
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid0.02
Ask0.03
volume113
Intrest864
Strike
34.5
34.5
Last Price5.8Nov 15, 2024
Change
1.3118.42%
Bid6
Ask6.2
volume32
Intrest375
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid0.01
Ask0.02
volume1329
Intrest20328
Strike
35
35
Last Price6.41Nov 15, 2024
Change
1.6420.37%
Bid6.5
Ask6.7
volume261
Intrest3058
Last Price0.02Nov 15, 2024
Change
0.0466.67%
Bid0.01
Ask0.03
volume25
Intrest710
Strike
35.5
35.5
Last Price6.95Nov 15, 2024
Change
1.5318.04%
Bid7
Ask7.2
volume19
Intrest316
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume140
Intrest2770
Strike
36
36
Last Price7.2Nov 15, 2024
Change
1.3415.69%
Bid7.5
Ask7.75
volume240
Intrest576
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume68
Intrest821
Strike
36.5
36.5
Last Price8Nov 15, 2024
Change
0.758.57%
Bid8
Ask8.15
volume5
Intrest156
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume187
Intrest1527
Strike
37
37
Last Price8.6Nov 15, 2024
Change
0.44.44%
Bid8.45
Ask8.75
volume19
Intrest269
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume26
Intrest988
Strike
37.5
37.5
Last Price9.06Nov 15, 2024
Change
0.565.82%
Bid9
Ask9.15
volume40
Intrest536
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume59
Intrest2073
Strike
38
38
Last Price10.04Nov 15, 2024
Change
0.615.73%
Bid9.5
Ask9.75
volume22
Intrest687
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume7
Intrest478
Strike
38.5
38.5
Last Price10.05Nov 15, 2024
Change
0.656.07%
Bid10
Ask10.25
volume8
Intrest899
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume257
Intrest1431
Strike
39
39
Last Price10.6Nov 15, 2024
Change
1.411.67%
Bid10.5
Ask10.65
volume9
Intrest854
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume22
Intrest511
Strike
39.5
39.5
Last Price11.03Nov 15, 2024
Change
1.229.96%
Bid11
Ask11.2
volume5
Intrest241
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume716
Intrest17736
Strike
40
40
Last Price11.35Nov 15, 2024
Change
1.259.92%
Bid11.5
Ask11.7
volume218
Intrest10117
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume26
Intrest433
Strike
40.5
40.5
Last Price12.75Nov 15, 2024
Change
1.158.27%
Bid11.95
Ask12.35
volume4
Intrest50
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume79
Intrest845
Strike
41
41
Last Price13.16Nov 15, 2024
Change
0.392.88%
Bid12.45
Ask12.75
volume2
Intrest1753
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume24
Intrest248
Strike
41.5
41.5
Last Price14.12Nov 15, 2024
Change
0.130.91%
Bid12.55
Ask13.35
volume2
Intrest59
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest738
Strike
42
42
Last Price15.45Nov 14, 2024
Change
00%
Bid13.05
Ask13.8
volume0
Intrest75
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest839
Strike
42.5
42.5
Last Price14.55Nov 15, 2024
Change
1.016.49%
Bid13.85
Ask14.35
volume2
Intrest111
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume30
Intrest681
Strike
43
43
Last Price16.15Nov 14, 2024
Change
00%
Bid14.35
Ask15.25
volume0
Intrest26
Last Price0.01Nov 15, 2024
Change
0.1191.67%
Bid-
Ask0.1
volume9
Intrest439
Strike
43.5
43.5
Last Price12.6Nov 12, 2024
Change
00%
Bid14.65
Ask15.35
volume0
Intrest13
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.02
volume63
Intrest3622
Strike
44
44
Last Price16Nov 15, 2024
Change
1.428.15%
Bid15.5
Ask15.75
volume13
Intrest260
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest189
Strike
44.5
44.5
Last Price17.3Nov 14, 2024
Change
00%
Bid15.6
Ask16.4
volume0
Intrest22
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume242
Intrest14723
Strike
45
45
Last Price16.7Nov 15, 2024
Change
1.829.83%
Bid16.5
Ask16.8
volume204
Intrest811
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.03
volume10
Intrest230
Strike
45.5
45.5
Last Price16.19Nov 13, 2024
Change
00%
Bid16.85
Ask17.35
volume0
Intrest30
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume21
Intrest1217
Strike
46
46
Last Price18Nov 15, 2024
Change
0.42.17%
Bid17.45
Ask17.75
volume11
Intrest123
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest102
Strike
46.5
46.5
Last Price19.53Nov 14, 2024
Change
00%
Bid17.65
Ask18.3
volume0
Intrest9
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest2392
Strike
47
47
Last Price20.43Nov 14, 2024
Change
00%
Bid18.1
Ask19
volume0
Intrest18
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest1079
Strike
47.5
47.5
Last Price18.54Nov 13, 2024
Change
00%
Bid18.95
Ask19.45
volume0
Intrest641
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest991
Strike
48
48
Last Price20.8Nov 14, 2024
Change
00%
Bid19.1
Ask20
volume0
Intrest723
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest114
Strike
48.5
48.5
Last Price20.57Nov 07, 2024
Change
00%
Bid19.55
Ask20.4
volume0
Intrest16
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest682
Strike
49
49
Last Price20.47Nov 15, 2024
Change
1.858.29%
Bid20.45
Ask21.05
volume14
Intrest414
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest334
Strike
49.5
49.5
Last Price21.53Nov 15, 2024
Change
1.355.9%
Bid20.6
Ask21.4
volume6
Intrest8
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume311
Intrest14974
Strike
50
50
Last Price21.75Nov 15, 2024
Change
0.83.55%
Bid21.5
Ask21.75
volume21
Intrest1530
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Strike
50.5
50.5
Last Price18.09Nov 11, 2024
Change
00%
Bid21.65
Ask22.55
volume0
Intrest24
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest453
Strike
51
51
Last Price21.85Nov 13, 2024
Change
00%
Bid22.5
Ask22.7
volume0
Intrest195
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest45
Strike
51.5
51.5
Last Price13.5Nov 06, 2024
Change
00%
Bid22.6
Ask23.5
volume0
Intrest2
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1758
Strike
52
52
Last Price24.46Nov 14, 2024
Change
00%
Bid23.3
Ask24
volume0
Intrest124
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
52.5
52.5
Last Price16.9Nov 06, 2024
Change
00%
Bid23.65
Ask24.6
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest434
Strike
53
53
Last Price26.27Nov 14, 2024
Change
00%
Bid24.25
Ask25
volume0
Intrest51
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
53.5
53.5
Last Price19.67Nov 06, 2024
Change
00%
Bid24.45
Ask25.85
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest373
Strike
54
54
Last Price26.72Nov 14, 2024
Change
00%
Bid25
Ask26.3
volume0
Intrest34
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
54.5
54.5
Last Price19.69Nov 06, 2024
Change
00%
Bid25.3
Ask27.1
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest6842
Strike
55
55
Last Price26.67Nov 15, 2024
Change
1.124.03%
Bid26.45
Ask27.3
volume2
Intrest228
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest104
Strike
55.5
55.5
Last Price28.12Nov 08, 2024
Change
00%
Bid26.2
Ask27.85
volume0
Intrest9
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Strike
56
56
Last Price29Nov 14, 2024
Change
00%
Bid26.85
Ask28.3
volume0
Intrest7
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest201
Strike
56.5
56.5
Last Price-
Change
-
Bid27.25
Ask29
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
57
57
Last Price26.36Nov 08, 2024
Change
00%
Bid27.65
Ask29.3
volume0
Intrest13
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest613
Strike
57.5
57.5
Last Price26.66Nov 12, 2024
Change
00%
Bid28
Ask29.8
volume0
Intrest28
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
58
58
Last Price29.92Nov 15, 2024
Change
2.589.44%
Bid28.7
Ask30.35
volume1
Intrest31
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
58.5
58.5
Last Price23.4Nov 06, 2024
Change
00%
Bid28.85
Ask31.3
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
59
59
Last Price28.51Nov 08, 2024
Change
00%
Bid29.5
Ask31.6
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
59.5
59.5
Last Price28.62Nov 05, 2024
Change
00%
Bid29.9
Ask31.85
volume0
Intrest12
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume643
Intrest22462
Strike
60
60
Last Price31.69Nov 15, 2024
Change
0.260.81%
Bid30.85
Ask31.8
volume65
Intrest13614
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Strike
61
61
Last Price27.36Nov 05, 2024
Change
00%
Bid31.4
Ask33.65
volume0
Intrest10
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest305
Strike
62
62
Last Price27.76Nov 05, 2024
Change
00%
Bid32.2
Ask34.95
volume0
Intrest5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume39
Intrest604
Strike
62.5
62.5
Last Price34.16Nov 07, 2024
Change
00%
Bid32.8
Ask35.35
volume0
Intrest56
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
63
63
Last Price28.91Nov 05, 2024
Change
00%
Bid33.5
Ask35.8
volume0
Intrest48
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
64
64
Last Price35Nov 15, 2024
Change
1.54.48%
Bid34.65
Ask37
volume1
Intrest3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume104
Intrest3425
Strike
65
65
Last Price37Nov 15, 2024
Change
0.772.04%
Bid35.6
Ask37.85
volume1
Intrest165
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
66
66
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
67
67
Last Price31.88Nov 06, 2024
Change
00%
Bid37.2
Ask40.3
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume90
Intrest501
Strike
67.5
67.5
Last Price39Nov 14, 2024
Change
00%
Bid38.1
Ask40.55
volume0
Intrest18
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
68
68
Last Price39Nov 01, 2024
Change
00%
Bid38.4
Ask41.3
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
0.05500%
Bid-
Ask0.01
volume1
Intrest76
Strike
69
69
Last Price40.1Nov 07, 2024
Change
00%
Bid39.2
Ask42.3
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest4523
Strike
70
70
Last Price41.97Nov 15, 2024
Change
0.461.08%
Bid39.6
Ask43.1
volume2
Intrest91
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Strike
72.5
72.5
Last Price30.7Oct 29, 2024
Change
00%
Bid42.7
Ask45.8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest3129
Strike
75
75
Last Price47.2Nov 15, 2024
Change
0.561.17%
Bid45.6
Ask48.05
volume1
Intrest28
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest4700
Strike
80
80
Last Price52.19Nov 15, 2024
Change
0.370.7%
Bid49.7
Ask53.3
volume3
Intrest8
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2205
Strike
85
85
Last Price52.5Nov 05, 2024
Change
00%
Bid55.4
Ask58.3
volume0
Intrest4
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2645
Strike
90
90
Last Price62.08Nov 15, 2024
Change
0.811.29%
Bid60.45
Ask63
volume3
Intrest80
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1535
Strike
95
95
Last Price63.95Nov 08, 2024
Change
00%
Bid65.35
Ask68.3
volume0
Intrest4
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9229
Strike
100
100
Last Price71.8Nov 15, 2024
Change
1.622.21%
Bid70.75
Ask73.3
volume1
Intrest232
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2526
Strike
105
105
Last Price69.55Nov 06, 2024
Change
00%
Bid75.4
Ask78.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5842
Strike
110
110
Last Price83.12Nov 14, 2024
Change
00%
Bid80.6
Ask81.7
volume0
Intrest8
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest36064
Strike
115
115
Last Price81.38Nov 11, 2024
Change
00%
Bid85.1
Ask88.3
volume0
Intrest37
© 2024 Benzinga | All Rights Reserved