$17.09
-1.32-7.17%
가까이에: -
$17.00
-0.09-0.53%
시간외: 7:59 PM EDT
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trump Media & Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trump Media & Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.05
Ask16
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.16Apr 03, 2025
Change
00%
Bid11.05
Ask15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.8Apr 01, 2025
Change
00%
Bid10.05
Ask14
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask12
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask10.95
volume0
Intrest0
Strike
8
8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid5.95
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price10Apr 01, 2025
Change
00%
Bid6.05
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest73
Last Price8.51Mar 28, 2025
Change
00%
Bid4.3
Ask8.05
volume0
Intrest1
Strike
11
11
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest646
Last Price4.9Apr 04, 2025
Change
-
Bid3.9
Ask5.9
volume3
Intrest0
Strike
12
12
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest244
Last Price4.7Apr 04, 2025
Change
2.7536.91%
Bid2.53
Ask6.5
volume1
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.13Apr 04, 2025
Change
3.8748.38%
Bid2.2
Ask6
volume2
Intrest14
Strike
13
13
Last Price0.69Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price3.7Apr 04, 2025
Change
-
Bid1.45
Ask5.05
volume1
Intrest0
Strike
13.5
13.5
Last Price0.78Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.05Apr 04, 2025
Change
5.5264.41%
Bid2.17
Ask3.85
volume1
Intrest17
Strike
14
14
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest337
Last Price2.58Apr 04, 2025
Change
5.6768.73%
Bid1.93
Ask3.15
volume1
Intrest1
Strike
14.5
14.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price2.08Apr 04, 2025
Change
2.1250.48%
Bid1.23
Ask2.91
volume18
Intrest20
Strike
15
15
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume197
Intrest1128
Last Price-
Change
-
Bid0.81
Ask2.69
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.01
volume174
Intrest125
Last Price1.3Apr 04, 2025
Change
1.7557.38%
Bid0.26
Ask1.93
volume6
Intrest22
Strike
16
16
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume266
Intrest330
Last Price0.6Apr 04, 2025
Change
1.976%
Bid-
Ask1.39
volume92
Intrest2
Strike
16.5
16.5
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume1569
Intrest672
Last Price0.11Apr 04, 2025
Change
1.7794.15%
Bid-
Ask1.72
volume727
Intrest211
Strike
17
17
Last Price0.02Apr 04, 2025
Change
0.0981.82%
Bid0.01
Ask0.11
volume2834
Intrest1026
Last Price0.03Apr 04, 2025
Change
0.6895.77%
Bid-
Ask0.05
volume600
Intrest33
Strike
17.5
17.5
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid0.31
Ask0.51
volume394
Intrest709
Last Price0.01Apr 04, 2025
Change
0.6698.51%
Bid-
Ask0.01
volume846
Intrest265
Strike
18
18
Last Price1.26Apr 04, 2025
Change
0.95306.45%
Bid0.77
Ask1.15
volume1180
Intrest1399
Last Price0.01Apr 04, 2025
Change
0.497.56%
Bid-
Ask0.01
volume290
Intrest377
Strike
18.5
18.5
Last Price1.4Apr 04, 2025
Change
0.9180%
Bid0.5
Ask1.5
volume844
Intrest952
Last Price0.02Apr 04, 2025
Change
0.290.91%
Bid-
Ask0.02
volume609
Intrest1179
Strike
19
19
Last Price1.81Apr 04, 2025
Change
1123.46%
Bid1.65
Ask2.1
volume339
Intrest1786
Last Price0.02Apr 04, 2025
Change
0.183.33%
Bid-
Ask0.01
volume128
Intrest661
Strike
19.5
19.5
Last Price2.43Apr 04, 2025
Change
1.31116.96%
Bid1.4
Ask3.25
volume491
Intrest1191
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume690
Intrest2224
Strike
20
20
Last Price2.91Apr 04, 2025
Change
1.3181.88%
Bid2.9
Ask3.05
volume251
Intrest754
Last Price0.02Apr 04, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume95
Intrest817
Strike
20.5
20.5
Last Price3.25Apr 04, 2025
Change
1.1554.76%
Bid3.2
Ask4.7
volume65
Intrest634
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume139
Intrest2558
Strike
21
21
Last Price3.95Apr 04, 2025
Change
1.4155.51%
Bid2.8
Ask4.2
volume52
Intrest699
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.5
volume391
Intrest1035
Strike
21.5
21.5
Last Price4.4Apr 04, 2025
Change
1.6560%
Bid3.15
Ask5.15
volume28
Intrest218
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume150
Intrest1757
Strike
22
22
Last Price5.11Apr 04, 2025
Change
1.6346.84%
Bid3
Ask5.85
volume31
Intrest349
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume109
Intrest811
Strike
22.5
22.5
Last Price5.4Apr 04, 2025
Change
0.9120.27%
Bid3.3
Ask6.55
volume11
Intrest53
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume195
Intrest978
Strike
23
23
Last Price5.75Apr 04, 2025
Change
1.5135.61%
Bid4.9
Ask6.6
volume30
Intrest173
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.01
volume12
Intrest316
Strike
23.5
23.5
Last Price6.6Apr 04, 2025
Change
0.9817.44%
Bid4.8
Ask7.8
volume48
Intrest21
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest1224
Strike
24
24
Last Price7.28Apr 04, 2025
Change
1.2821.33%
Bid5.75
Ask8.9
volume15
Intrest82
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest228
Strike
24.5
24.5
Last Price6.96Apr 04, 2025
Change
1.5929.61%
Bid5.5
Ask9.5
volume1
Intrest18
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest1370
Strike
25
25
Last Price8.14Apr 04, 2025
Change
2.0132.79%
Bid6
Ask8.9
volume5
Intrest51
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest59
Strike
25.5
25.5
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest202
Strike
26
26
Last Price9Apr 04, 2025
Change
1.9126.94%
Bid8.65
Ask11
volume8
Intrest31
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.5
volume1
Intrest140
Strike
26.5
26.5
Last Price7.6Apr 03, 2025
Change
00%
Bid7.8
Ask11.55
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest603
Strike
27
27
Last Price9.4Apr 04, 2025
Change
1.2715.62%
Bid8
Ask11.95
volume2
Intrest2
Last Price0.12Apr 04, 2025
Change
0.111100%
Bid-
Ask0.01
volume2
Intrest367
Strike
28
28
Last Price8.95Apr 02, 2025
Change
00%
Bid9
Ask13
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest296
Strike
29
29
Last Price10.11Apr 02, 2025
Change
00%
Bid10
Ask14
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2309
Strike
30
30
Last Price10.02Apr 01, 2025
Change
00%
Bid11.95
Ask14.45
volume0
Intrest9
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.1
volume5
Intrest358
Strike
31
31
Last Price13.88Apr 04, 2025
Change
1.5512.57%
Bid12.3
Ask15.75
volume1
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
32
32
Last Price12.19Apr 01, 2025
Change
00%
Bid13
Ask17
volume0
Intrest5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
33
33
Last Price14.04Mar 31, 2025
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1894
Strike
34
34
Last Price14.47Apr 01, 2025
Change
00%
Bid15
Ask19
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
35
35
Last Price15.36Apr 01, 2025
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest38
Strike
36
36
Last Price13.93Mar 04, 2025
Change
00%
Bid17
Ask21
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest85
Strike
37
37
Last Price18.16Mar 11, 2025
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume5
Intrest317
Strike
38
38
Last Price13.14Feb 26, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Strike
39
39
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
40
40
Last Price19.65Mar 27, 2025
Change
00%
Bid21
Ask25
volume0
Intrest3
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest27
Strike
41
41
Last Price21.5Mar 31, 2025
Change
00%
Bid22.05
Ask25.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price17.29Feb 21, 2025
Change
00%
Bid25.75
Ask30.05
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid30.75
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.75
Ask40.05
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.02
volume200
Intrest82
Strike
60
60
Last Price-
Change
-
Bid40.75
Ask45.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved