Comments
Loading...

Trump Media & Technology

DJTNASDAQ
Benzinga Data가 제공하는 로고

Trump Media & Technology (NASDAQ:DJT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Trump Media & Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trump Media & Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.0115.0
1.0
115.0
Last Price41Jan 13, 2025
Change
00%
Bid38.5
Ask39.7
volume0
Intrest10
Strike
1
1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25460
Last Price37.25Jan 13, 2025
Change
00%
Bid37
Ask38.95
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52588
Last Price-
Change
-
Bid35.75
Ask37.25
volume0
Intrest0
Strike
4
4
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Last Price34Jan 13, 2025
Change
00%
Bid34.6
Ask36.15
volume0
Intrest24
Strike
5
5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7822
Last Price21Nov 18, 2024
Change
00%
Bid33.65
Ask35.15
volume0
Intrest0
Strike
6
6
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2284
Last Price35.75Jan 13, 2025
Change
00%
Bid32.5
Ask33.65
volume0
Intrest35
Strike
7.5
7.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2958
Last Price22.5Dec 02, 2024
Change
00%
Bid30.65
Ask32.15
volume0
Intrest1
Strike
9
9
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1441
Last Price28.85Jan 13, 2025
Change
00%
Bid30.1
Ask31.15
volume0
Intrest58
Strike
10
10
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18073
Last Price25.1Jan 06, 2025
Change
00%
Bid29
Ask30.1
volume0
Intrest4
Strike
11
11
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest585
Last Price28.78Jan 14, 2025
Change
00%
Bid27.5
Ask28.7
volume0
Intrest28
Strike
12.5
12.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2395
Last Price26.73Jan 15, 2025
Change
1.736.92%
Bid25.95
Ask26.75
volume1
Intrest10
Strike
14
14
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest459
Last Price26.5Jan 13, 2025
Change
00%
Bid25.1
Ask26.1
volume0
Intrest143
Strike
15
15
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5043
Last Price22.9Jan 13, 2025
Change
00%
Bid24.05
Ask24.55
volume0
Intrest33
Strike
16
16
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest624
Last Price24Jan 15, 2025
Change
1.55.88%
Bid22.6
Ask23.3
volume4
Intrest84
Strike
17.5
17.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3845
Last Price19.05Jan 13, 2025
Change
00%
Bid21.1
Ask21.7
volume0
Intrest221
Strike
19
19
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest688
Last Price20.5Jan 15, 2025
Change
0.954.86%
Bid20.2
Ask20.65
volume31
Intrest1324
Strike
20
20
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3860
Last Price19.4Jan 13, 2025
Change
00%
Bid19.1
Ask19.8
volume0
Intrest138
Strike
21
21
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid0.01
Ask0.14
volume1
Intrest543
Last Price18.85Jan 15, 2025
Change
15.6%
Bid17.8
Ask18.3
volume4
Intrest83
Strike
22.5
22.5
Last Price0.01Jan 14, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1065
Last Price15.12Jan 14, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest139
Strike
24
24
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.02
volume9
Intrest497
Last Price13.85Jan 14, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest1454
Strike
25
25
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.05
volume3
Intrest5958
Last Price12.5Jan 14, 2025
Change
00%
Bid14.3
Ask14.65
volume0
Intrest761
Strike
26
26
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest1938
Last Price16.34Jan 13, 2025
Change
00%
Bid13.05
Ask14
volume0
Intrest11
Strike
27
27
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest321
Last Price14.45Jan 15, 2025
Change
3.4531.36%
Bid12.85
Ask13.05
volume1
Intrest263
Strike
27.5
27.5
Last Price0.02Jan 15, 2025
Change
0.0675%
Bid0.02
Ask0.06
volume5
Intrest1276
Last Price11.1Jan 14, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest33
Strike
28
28
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest4795
Last Price10.4Jan 14, 2025
Change
00%
Bid11.8
Ask12.5
volume0
Intrest4
Strike
28.5
28.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest123
Last Price11.05Jan 14, 2025
Change
00%
Bid10.55
Ask11.75
volume0
Intrest542
Strike
29
29
Last Price0.03Jan 15, 2025
Change
00%
Bid0.02
Ask0.04
volume30
Intrest1966
Last Price11.2Jan 14, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest20
Strike
29.5
29.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price11.1Jan 15, 2025
Change
1.4515.03%
Bid10.25
Ask10.6
volume31
Intrest3112
Strike
30
30
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume60
Intrest4951
Last Price9.75Jan 13, 2025
Change
00%
Bid9.85
Ask10.5
volume0
Intrest6
Strike
30.5
30.5
Last Price0.03Jan 15, 2025
Change
00%
Bid0.03
Ask0.04
volume79
Intrest935
Last Price9.56Jan 15, 2025
Change
1.0111.81%
Bid9.3
Ask9.75
volume50
Intrest3519
Strike
31
31
Last Price0.05Jan 14, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest956
Last Price9.16Jan 15, 2025
Change
0.141.51%
Bid8.75
Ask9.35
volume50
Intrest19
Strike
31.5
31.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1115
Last Price8.72Jan 15, 2025
Change
1.7124.39%
Bid8.2
Ask8.6
volume1
Intrest196
Strike
32
32
Last Price0.05Jan 15, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume71
Intrest2055
Last Price9.55Jan 15, 2025
Change
2.7540.44%
Bid7.8
Ask8.05
volume14
Intrest1029
Strike
32.5
32.5
Last Price0.06Jan 15, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume92
Intrest2095
Last Price8Jan 15, 2025
Change
1.5123.27%
Bid7.3
Ask7.65
volume1
Intrest144
Strike
33
33
Last Price0.06Jan 15, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume127
Intrest2702
Last Price5.52Jan 14, 2025
Change
00%
Bid6.75
Ask7.35
volume0
Intrest22
Strike
33.5
33.5
Last Price0.08Jan 15, 2025
Change
0.0746.67%
Bid0.07
Ask0.08
volume399
Intrest1092
Last Price7.07Jan 15, 2025
Change
1.1719.83%
Bid6.35
Ask6.6
volume11
Intrest1262
Strike
34
34
Last Price0.09Jan 15, 2025
Change
0.1155%
Bid0.09
Ask0.11
volume245
Intrest2988
Last Price6.44Jan 15, 2025
Change
1.5230.89%
Bid5.85
Ask6.15
volume12
Intrest350
Strike
34.5
34.5
Last Price0.12Jan 15, 2025
Change
0.1352%
Bid0.12
Ask0.13
volume110
Intrest687
Last Price5.77Jan 15, 2025
Change
0.9720.21%
Bid5.5
Ask5.7
volume166
Intrest3522
Strike
35
35
Last Price0.15Jan 15, 2025
Change
0.1955.88%
Bid0.16
Ask0.18
volume492
Intrest5780
Last Price5.15Jan 15, 2025
Change
0.818.39%
Bid4.9
Ask5.25
volume42
Intrest1153
Strike
35.5
35.5
Last Price0.2Jan 15, 2025
Change
0.1948.72%
Bid0.21
Ask0.24
volume51
Intrest458
Last Price4.68Jan 15, 2025
Change
0.7820%
Bid4.7
Ask4.8
volume90
Intrest2638
Strike
36
36
Last Price0.27Jan 15, 2025
Change
0.3153.45%
Bid0.27
Ask0.31
volume157
Intrest1115
Last Price4.55Jan 15, 2025
Change
128.17%
Bid3.95
Ask4.4
volume30
Intrest1400
Strike
36.5
36.5
Last Price0.38Jan 15, 2025
Change
0.4151.9%
Bid0.35
Ask0.39
volume73
Intrest345
Last Price4.02Jan 15, 2025
Change
0.7221.82%
Bid3.8
Ask4
volume759
Intrest8858
Strike
37
37
Last Price0.45Jan 15, 2025
Change
0.4751.09%
Bid0.46
Ask0.51
volume354
Intrest1607
Last Price3.63Jan 15, 2025
Change
0.5718.63%
Bid3.45
Ask3.65
volume60
Intrest3486
Strike
37.5
37.5
Last Price0.62Jan 15, 2025
Change
0.5346.09%
Bid0.58
Ask0.66
volume52
Intrest610
Last Price3.3Jan 15, 2025
Change
0.622.22%
Bid3.15
Ask3.3
volume255
Intrest2159
Strike
38
38
Last Price0.75Jan 15, 2025
Change
0.6446.04%
Bid0.76
Ask0.83
volume305
Intrest1480
Last Price3.15Jan 15, 2025
Change
0.5521.15%
Bid2.8
Ask2.99
volume76
Intrest1228
Strike
38.5
38.5
Last Price0.92Jan 15, 2025
Change
0.6842.5%
Bid0.95
Ask1.03
volume91
Intrest1043
Last Price2.71Jan 15, 2025
Change
0.3615.32%
Bid2.53
Ask2.76
volume318
Intrest3147
Strike
39
39
Last Price1.17Jan 15, 2025
Change
0.7940.31%
Bid1.17
Ask1.26
volume384
Intrest1234
Last Price2.42Jan 15, 2025
Change
0.2612.04%
Bid2.35
Ask2.46
volume154
Intrest645
Strike
39.5
39.5
Last Price1.52Jan 15, 2025
Change
0.6931.22%
Bid1.41
Ask1.63
volume41
Intrest1067
Last Price2.22Jan 15, 2025
Change
0.199.36%
Bid2.13
Ask2.25
volume2774
Intrest11449
Strike
40
40
Last Price1.77Jan 15, 2025
Change
0.8331.92%
Bid1.7
Ask1.82
volume371
Intrest3342
Last Price1.87Jan 15, 2025
Change
0.1710%
Bid1.8
Ask1.9
volume1351
Intrest3360
Strike
41
41
Last Price2.41Jan 15, 2025
Change
0.722.51%
Bid2.35
Ask2.5
volume162
Intrest814
Last Price1.61Jan 15, 2025
Change
0.1711.81%
Bid1.52
Ask1.6
volume4044
Intrest3527
Strike
42
42
Last Price2.63Jan 15, 2025
Change
0.9225.92%
Bid3.05
Ask3.2
volume8
Intrest365
Last Price1.43Jan 15, 2025
Change
0.064.38%
Bid1.34
Ask1.46
volume610
Intrest1897
Strike
42.5
42.5
Last Price3.35Jan 15, 2025
Change
1.0423.69%
Bid3.4
Ask3.55
volume37
Intrest407
Last Price1.24Jan 15, 2025
Change
0.086.06%
Bid1.22
Ask1.34
volume1445
Intrest1772
Strike
43
43
Last Price4.1Jan 15, 2025
Change
0.816.33%
Bid3.8
Ask3.95
volume12
Intrest307
Last Price1.17Jan 15, 2025
Change
0.032.63%
Bid1.1
Ask1.14
volume351
Intrest2214
Strike
44
44
Last Price4.6Jan 15, 2025
Change
0.59.8%
Bid4.6
Ask4.75
volume5
Intrest106
Last Price0.98Jan 15, 2025
Change
0.0910.11%
Bid0.96
Ask0.99
volume2637
Intrest6575
Strike
45
45
Last Price5.5Jan 15, 2025
Change
1.1517.29%
Bid5.45
Ask5.6
volume11
Intrest1936
Last Price0.8Jan 15, 2025
Change
0.1213.04%
Bid0.8
Ask0.9
volume358
Intrest2923
Strike
46
46
Last Price5.45Jan 15, 2025
Change
1.9826.65%
Bid6.3
Ask6.5
volume2
Intrest247
Last Price0.7Jan 15, 2025
Change
0.067.89%
Bid0.67
Ask0.75
volume184
Intrest2203
Strike
47.5
47.5
Last Price6.9Jan 13, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest214
Last Price0.6Jan 15, 2025
Change
00%
Bid0.48
Ask0.65
volume183
Intrest1749
Strike
49
49
Last Price9.75Jan 15, 2025
Change
1.2915.25%
Bid8.75
Ask9.35
volume3
Intrest46
Last Price0.51Jan 15, 2025
Change
0.0610.53%
Bid0.51
Ask0.56
volume2957
Intrest18528
Strike
50
50
Last Price9.45Jan 15, 2025
Change
1.4513.3%
Bid10
Ask10.25
volume8
Intrest1663
Last Price0.4Jan 15, 2025
Change
0.0714.89%
Bid0.4
Ask0.45
volume153
Intrest1710
Strike
52.5
52.5
Last Price13.85Jan 14, 2025
Change
00%
Bid12.35
Ask12.65
volume0
Intrest94
Last Price0.29Jan 15, 2025
Change
0.125.64%
Bid0.3
Ask0.34
volume850
Intrest5105
Strike
55
55
Last Price16.68Jan 14, 2025
Change
00%
Bid13.75
Ask15
volume0
Intrest487
Last Price0.27Jan 15, 2025
Change
0.0412.9%
Bid0.25
Ask0.27
volume43
Intrest991
Strike
57.5
57.5
Last Price18.35Jan 14, 2025
Change
00%
Bid16.9
Ask17.5
volume0
Intrest28
Last Price0.22Jan 15, 2025
Change
0.0415.38%
Bid0.2
Ask0.22
volume766
Intrest11880
Strike
60
60
Last Price21.01Jan 14, 2025
Change
00%
Bid19.25
Ask20
volume0
Intrest307
Last Price0.2Jan 15, 2025
Change
0.0317.65%
Bid0.17
Ask0.2
volume179
Intrest758
Strike
62.5
62.5
Last Price29.1Jan 02, 2025
Change
00%
Bid21.3
Ask22.7
volume0
Intrest27
Last Price0.16Jan 15, 2025
Change
0.0211.11%
Bid0.16
Ask0.19
volume188
Intrest2963
Strike
65
65
Last Price25.87Jan 14, 2025
Change
00%
Bid24.3
Ask24.95
volume0
Intrest50
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid0.11
Ask0.15
volume35
Intrest368
Strike
67.5
67.5
Last Price33.34Dec 30, 2024
Change
00%
Bid26.1
Ask27.55
volume0
Intrest40
Last Price0.11Jan 15, 2025
Change
0.0738.89%
Bid0.11
Ask0.12
volume344
Intrest19258
Strike
70
70
Last Price29.5Jan 14, 2025
Change
00%
Bid28.85
Ask30.05
volume0
Intrest53
Last Price0.09Jan 15, 2025
Change
0.0325%
Bid0.1
Ask0.11
volume8
Intrest572
Strike
72.5
72.5
Last Price38.33Dec 30, 2024
Change
00%
Bid30.95
Ask32.9
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
0.0112.5%
Bid0.09
Ask0.11
volume247
Intrest3245
Strike
75
75
Last Price39.55Jan 10, 2025
Change
00%
Bid34.2
Ask35
volume0
Intrest5
Last Price0.06Jan 15, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume167
Intrest6243
Strike
80
80
Last Price39.53Jan 13, 2025
Change
00%
Bid39.05
Ask40
volume0
Intrest213
Last Price0.06Jan 15, 2025
Change
0.0114.29%
Bid0.05
Ask0.07
volume347
Intrest997
Strike
85
85
Last Price50.77Dec 20, 2024
Change
00%
Bid43.9
Ask45
volume0
Intrest2
Last Price0.04Jan 15, 2025
Change
0.0120%
Bid0.03
Ask0.07
volume25
Intrest3480
Strike
90
90
Last Price54.4Jan 10, 2025
Change
00%
Bid48.9
Ask50.4
volume0
Intrest11
Last Price0.05Jan 15, 2025
Change
0.0337.5%
Bid0.03
Ask0.07
volume181
Intrest902
Strike
95
95
Last Price54.5Jan 13, 2025
Change
00%
Bid53.9
Ask55.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume250
Intrest10073
Strike
100
100
Last Price66.25Jan 08, 2025
Change
00%
Bid58.85
Ask60.35
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume15
Intrest1659
Strike
105
105
Last Price70.33Dec 31, 2024
Change
00%
Bid63.65
Ask65.35
volume0
Intrest36
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume23
Intrest1732
Strike
110
110
Last Price70.9Jan 13, 2025
Change
00%
Bid68.9
Ask70.15
volume0
Intrest72
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume247
Intrest15657
Strike
115
115
Last Price80.7Dec 30, 2024
Change
00%
Bid73.95
Ask75.1
volume0
Intrest117