$37.22
0.631.72%
프리마켓: 6:07 AM EDT
Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trump Media & Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trump Media & Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.2Nov 06, 2024
Change
00%
Bid33.6
Ask37.75
volume0
Intrest0
Strike
1
1
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10952
Last Price-
Change
-
Bid32.6
Ask36.75
volume0
Intrest0
Strike
2
2
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7732
Last Price35.96Nov 05, 2024
Change
00%
Bid31.65
Ask35.75
volume0
Intrest0
Strike
3
3
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest754
Last Price32.98Dec 13, 2024
Change
8.0832.45%
Bid30.6
Ask34.65
volume1
Intrest0
Strike
4
4
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Last Price25.11Nov 19, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest2
Strike
5
5
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4829
Last Price23.51Nov 19, 2024
Change
00%
Bid28.6
Ask32.75
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9664
Last Price25.9Nov 11, 2024
Change
00%
Bid27.6
Ask31.75
volume0
Intrest0
Strike
7
7
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4778
Last Price20.99Nov 13, 2024
Change
00%
Bid26.75
Ask30.7
volume0
Intrest0
Strike
8
8
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1130
Last Price35.2Oct 28, 2024
Change
00%
Bid25.65
Ask29.55
volume0
Intrest5
Strike
9
9
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1983
Last Price25.38Dec 10, 2024
Change
00%
Bid25.2
Ask27.2
volume0
Intrest39
Strike
10
10
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41685
Last Price18.5Nov 07, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Strike
11
11
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.06
volume15
Intrest996
Last Price24.4Dec 12, 2024
Change
00%
Bid24.1
Ask25.4
volume0
Intrest5
Strike
12
12
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.14
volume12
Intrest1104
Last Price23.35Dec 13, 2024
Change
0.451.97%
Bid22.75
Ask24.45
volume45
Intrest71
Strike
13
13
Last Price0.02Dec 13, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume52
Intrest20480
Last Price22.92Dec 13, 2024
Change
2.4211.8%
Bid21.35
Ask23.9
volume2
Intrest22
Strike
14
14
Last Price0.01Dec 12, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest5678
Last Price21.86Dec 13, 2024
Change
-
Bid20.7
Ask23.55
volume9
Intrest0
Strike
14.5
14.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price20.8Dec 12, 2024
Change
00%
Bid20.1
Ask23.15
volume0
Intrest34
Strike
15
15
Last Price0.02Dec 13, 2024
Change
00%
Bid0.01
Ask0.02
volume15
Intrest22470
Last Price15.47Nov 22, 2024
Change
00%
Bid19.6
Ask22.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price19.9Dec 12, 2024
Change
00%
Bid19.2
Ask21.95
volume0
Intrest109
Strike
16
16
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10749
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.34Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price19Dec 11, 2024
Change
00%
Bid18.3
Ask20.75
volume0
Intrest33
Strike
17
17
Last Price0.04Dec 13, 2024
Change
0.02100%
Bid0.01
Ask0.06
volume1
Intrest603
Last Price-
Change
-
Bid17.3
Ask20.55
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Dec 04, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest8
Last Price18.1Dec 13, 2024
Change
0.954.99%
Bid17.6
Ask19.85
volume6
Intrest20
Strike
18
18
Last Price0.02Dec 13, 2024
Change
0.0133.33%
Bid0.02
Ask0.04
volume7
Intrest3900
Last Price16.9Dec 04, 2024
Change
00%
Bid16.65
Ask19.15
volume0
Intrest5
Strike
18.5
18.5
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest4
Last Price16.85Dec 12, 2024
Change
00%
Bid16.95
Ask18.9
volume0
Intrest92
Strike
19
19
Last Price0.04Dec 13, 2024
Change
00%
Bid0.01
Ask0.03
volume2
Intrest957
Last Price14.2Dec 11, 2024
Change
00%
Bid16
Ask18.3
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price16.1Dec 13, 2024
Change
0.573.67%
Bid16.35
Ask17.2
volume13
Intrest2298
Strike
20
20
Last Price0.03Dec 13, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume38
Intrest19292
Last Price12.1Dec 02, 2024
Change
00%
Bid14.9
Ask16.75
volume0
Intrest6
Strike
20.5
20.5
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price15.8Dec 13, 2024
Change
1.712.06%
Bid14.5
Ask17.1
volume1
Intrest480
Strike
21
21
Last Price0.05Dec 13, 2024
Change
00%
Bid0.01
Ask0.05
volume1
Intrest273
Last Price14Dec 11, 2024
Change
00%
Bid13.55
Ask15.75
volume0
Intrest1
Strike
21.5
21.5
Last Price0.09Dec 13, 2024
Change
0.0110%
Bid-
Ask0.23
volume2
Intrest15
Last Price13.7Dec 11, 2024
Change
00%
Bid13.25
Ask14.9
volume0
Intrest152
Strike
22
22
Last Price0.02Dec 13, 2024
Change
0.0880%
Bid0.01
Ask0.15
volume9
Intrest853
Last Price-
Change
-
Bid13.45
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Dec 13, 2024
Change
0.0562.5%
Bid0.02
Ask0.23
volume2
Intrest51
Last Price13.9Dec 13, 2024
Change
0.10.72%
Bid12.35
Ask14.2
volume5
Intrest3568
Strike
23
23
Last Price0.04Dec 13, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume6
Intrest1761
Last Price11.35Dec 09, 2024
Change
00%
Bid12.1
Ask13.95
volume0
Intrest1
Strike
23.5
23.5
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Last Price13.1Dec 13, 2024
Change
0.161.24%
Bid11.95
Ask13.8
volume10
Intrest384
Strike
24
24
Last Price0.04Dec 13, 2024
Change
0.0342.86%
Bid0.01
Ask0.05
volume51
Intrest3278
Last Price11.46Dec 12, 2024
Change
00%
Bid10.75
Ask13.55
volume0
Intrest2
Strike
24.5
24.5
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest72
Last Price11.8Dec 13, 2024
Change
19.26%
Bid10.4
Ask12.25
volume6
Intrest2634
Strike
25
25
Last Price0.05Dec 13, 2024
Change
0.0116.67%
Bid0.04
Ask0.06
volume169
Intrest2384
Last Price6.59Nov 29, 2024
Change
00%
Bid10.5
Ask12.2
volume0
Intrest3
Strike
25.5
25.5
Last Price0.05Dec 13, 2024
Change
0.0228.57%
Bid0.01
Ask0.09
volume2
Intrest236
Last Price10.7Dec 13, 2024
Change
0.77%
Bid9.25
Ask11.7
volume3
Intrest901
Strike
26
26
Last Price0.05Dec 13, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume16
Intrest2703
Last Price5.62Dec 02, 2024
Change
00%
Bid8.65
Ask11.6
volume0
Intrest22
Strike
26.5
26.5
Last Price0.1Dec 13, 2024
Change
0.019.09%
Bid-
Ask0.19
volume1
Intrest464
Last Price10Dec 13, 2024
Change
0.55.26%
Bid8.65
Ask10.35
volume16
Intrest532
Strike
27
27
Last Price0.06Dec 13, 2024
Change
0.0114.29%
Bid0.05
Ask0.07
volume6
Intrest1342
Last Price9.35Dec 13, 2024
Change
0.44.47%
Bid8
Ask9.35
volume2
Intrest311
Strike
27.5
27.5
Last Price0.07Dec 13, 2024
Change
0.0853.33%
Bid0.05
Ask0.5
volume1
Intrest112
Last Price8.69Dec 13, 2024
Change
0.698.62%
Bid7.95
Ask8.85
volume29
Intrest575
Strike
28
28
Last Price0.06Dec 13, 2024
Change
0.0753.85%
Bid0.06
Ask0.08
volume20
Intrest708
Last Price8.48Dec 13, 2024
Change
1.4220.11%
Bid7.65
Ask8.65
volume1
Intrest13
Strike
28.5
28.5
Last Price0.08Dec 13, 2024
Change
0.0538.46%
Bid0.03
Ask0.1
volume6
Intrest349
Last Price7.7Dec 13, 2024
Change
0.151.99%
Bid7.3
Ask8
volume9
Intrest528
Strike
29
29
Last Price0.08Dec 13, 2024
Change
0.0850%
Bid0.01
Ask0.09
volume67
Intrest1309
Last Price7.4Dec 13, 2024
Change
0.344.82%
Bid6.7
Ask7.65
volume1
Intrest167
Strike
29.5
29.5
Last Price0.1Dec 13, 2024
Change
0.0844.44%
Bid0.08
Ask0.11
volume7
Intrest156
Last Price6.6Dec 13, 2024
Change
0.192.96%
Bid6.45
Ask7
volume305
Intrest4527
Strike
30
30
Last Price0.16Dec 13, 2024
Change
0.0627.27%
Bid0.1
Ask0.11
volume740
Intrest8300
Last Price6.35Dec 13, 2024
Change
0.152.42%
Bid5.8
Ask6.45
volume2
Intrest178
Strike
30.5
30.5
Last Price0.12Dec 13, 2024
Change
0.1961.29%
Bid0.09
Ask0.13
volume106
Intrest188
Last Price6.1Dec 13, 2024
Change
0.58.93%
Bid5.05
Ask6.25
volume730
Intrest7025
Strike
31
31
Last Price0.13Dec 13, 2024
Change
0.1858.06%
Bid0.11
Ask0.14
volume51
Intrest559
Last Price5.45Dec 13, 2024
Change
0.35.83%
Bid4.8
Ask5.55
volume3
Intrest583
Strike
31.5
31.5
Last Price0.16Dec 13, 2024
Change
0.2460%
Bid0.13
Ask0.17
volume76
Intrest131
Last Price4.8Dec 13, 2024
Change
0.4510.34%
Bid4.4
Ask4.85
volume37
Intrest774
Strike
32
32
Last Price0.18Dec 13, 2024
Change
0.2860.87%
Bid0.18
Ask0.21
volume278
Intrest2530
Last Price4.45Dec 13, 2024
Change
0.255.95%
Bid4.15
Ask4.45
volume15
Intrest343
Strike
32.5
32.5
Last Price0.24Dec 13, 2024
Change
0.3458.62%
Bid0.21
Ask0.26
volume85
Intrest1277
Last Price3.95Dec 13, 2024
Change
0.051.28%
Bid3.45
Ask4
volume96
Intrest718
Strike
33
33
Last Price0.29Dec 13, 2024
Change
0.4359.72%
Bid0.27
Ask0.34
volume299
Intrest805
Last Price3.3Dec 13, 2024
Change
0.12.94%
Bid3.15
Ask3.55
volume87
Intrest505
Strike
33.5
33.5
Last Price0.37Dec 13, 2024
Change
0.5861.05%
Bid0.35
Ask0.46
volume188
Intrest291
Last Price3Dec 13, 2024
Change
0.26.25%
Bid2.93
Ask3.15
volume307
Intrest722
Strike
34
34
Last Price0.52Dec 13, 2024
Change
0.5350.48%
Bid0.45
Ask0.52
volume562
Intrest508
Last Price2.58Dec 13, 2024
Change
0.093.37%
Bid2.41
Ask3.05
volume75
Intrest332
Strike
34.5
34.5
Last Price0.63Dec 13, 2024
Change
0.5847.93%
Bid0.54
Ask0.69
volume281
Intrest814
Last Price2.46Dec 13, 2024
Change
0.3111.19%
Bid2.16
Ask2.48
volume583
Intrest6173
Strike
35
35
Last Price0.75Dec 13, 2024
Change
0.6747.18%
Bid0.77
Ask0.8
volume1029
Intrest2248
Last Price2.16Dec 13, 2024
Change
0.041.82%
Bid1.74
Ask2.22
volume52
Intrest457
Strike
35.5
35.5
Last Price0.95Dec 13, 2024
Change
0.7544.12%
Bid0.93
Ask1.08
volume192
Intrest326
Last Price1.85Dec 13, 2024
Change
0.2913.55%
Bid1.73
Ask1.86
volume1210
Intrest1274
Strike
36
36
Last Price1.23Dec 13, 2024
Change
0.8941.98%
Bid1.16
Ask1.29
volume1516
Intrest445
Last Price1.46Dec 13, 2024
Change
0.4423.16%
Bid1.39
Ask1.6
volume725
Intrest350
Strike
36.5
36.5
Last Price1.44Dec 13, 2024
Change
1.1143.53%
Bid1.4
Ask1.57
volume217
Intrest114
Last Price1.35Dec 13, 2024
Change
0.422.86%
Bid1.28
Ask1.36
volume2689
Intrest2803
Strike
37
37
Last Price1.77Dec 13, 2024
Change
1.138.33%
Bid1.68
Ask1.99
volume730
Intrest167
Last Price1.1Dec 13, 2024
Change
0.4830.38%
Bid0.99
Ask1.22
volume438
Intrest299
Strike
37.5
37.5
Last Price2.3Dec 13, 2024
Change
0.5619.58%
Bid1.98
Ask2.26
volume89
Intrest49
Last Price0.85Dec 13, 2024
Change
0.537.04%
Bid0.88
Ask1.07
volume928
Intrest3025
Strike
38
38
Last Price2.35Dec 13, 2024
Change
1.1833.43%
Bid2.18
Ask2.58
volume16
Intrest164
Last Price0.89Dec 13, 2024
Change
0.2823.93%
Bid0.73
Ask0.91
volume364
Intrest135
Strike
38.5
38.5
Last Price2.75Dec 13, 2024
Change
0.7521.43%
Bid2.59
Ask3.05
volume636
Intrest270
Last Price0.74Dec 13, 2024
Change
0.4537.82%
Bid0.68
Ask0.78
volume457
Intrest445
Strike
39
39
Last Price3.17Dec 13, 2024
Change
0.7719.54%
Bid3.05
Ask3.3
volume139
Intrest109
Last Price0.66Dec 13, 2024
Change
0.3836.54%
Bid0.54
Ask0.68
volume128
Intrest500
Strike
39.5
39.5
Last Price3.45Dec 13, 2024
Change
1.1525%
Bid3.45
Ask3.65
volume2
Intrest59
Last Price0.54Dec 13, 2024
Change
0.3740.66%
Bid0.53
Ask0.57
volume2836
Intrest17163
Strike
40
40
Last Price3.91Dec 13, 2024
Change
0.918.71%
Bid3.85
Ask4.15
volume45
Intrest14464
Last Price0.48Dec 13, 2024
Change
0.2635.14%
Bid0.41
Ask0.58
volume488
Intrest183
Strike
40.5
40.5
Last Price4.3Dec 13, 2024
Change
0.8516.5%
Bid4.2
Ask4.55
volume153
Intrest10
Last Price0.43Dec 13, 2024
Change
0.3544.87%
Bid0.34
Ask0.44
volume448
Intrest431
Strike
41
41
Last Price4.65Dec 13, 2024
Change
1.1619.97%
Bid4.7
Ask4.95
volume1
Intrest236
Last Price0.37Dec 13, 2024
Change
0.2843.08%
Bid0.06
Ask0.4
volume136
Intrest83
Strike
41.5
41.5
Last Price-
Change
-
Bid4.85
Ask5.45
volume0
Intrest0
Last Price0.33Dec 13, 2024
Change
0.347.62%
Bid0.26
Ask0.35
volume377
Intrest665
Strike
42
42
Last Price6.18Dec 12, 2024
Change
00%
Bid5.6
Ask6.05
volume0
Intrest82
Last Price0.29Dec 13, 2024
Change
0.2647.27%
Bid0.24
Ask0.32
volume45
Intrest607
Strike
42.5
42.5
Last Price5.89Dec 13, 2024
Change
7.9457.41%
Bid5.65
Ask6.55
volume1
Intrest1
Last Price0.26Dec 13, 2024
Change
0.2346.94%
Bid0.2
Ask0.29
volume436
Intrest301
Strike
43
43
Last Price6.5Dec 13, 2024
Change
1.2516.13%
Bid6.25
Ask6.9
volume1
Intrest81
Last Price0.28Dec 13, 2024
Change
0.1737.78%
Bid0.15
Ask0.27
volume125
Intrest56
Strike
43.5
43.5
Last Price7.49Dec 12, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest6
Last Price0.23Dec 13, 2024
Change
0.2552.08%
Bid0.2
Ask0.24
volume121
Intrest332
Strike
44
44
Last Price7.2Dec 13, 2024
Change
2.828%
Bid7.05
Ask8.15
volume10
Intrest220
Last Price0.25Dec 13, 2024
Change
0.354.55%
Bid0.08
Ask0.22
volume29
Intrest33
Strike
44.5
44.5
Last Price9.15Dec 12, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest2
Last Price0.17Dec 13, 2024
Change
0.2458.54%
Bid0.17
Ask0.19
volume390
Intrest2433
Strike
45
45
Last Price9.05Dec 13, 2024
Change
0.11.09%
Bid8.1
Ask8.75
volume1
Intrest702
Last Price0.28Dec 13, 2024
Change
0.2547.17%
Bid0.15
Ask0.19
volume8
Intrest21
Strike
45.5
45.5
Last Price-
Change
-
Bid8.6
Ask9.45
volume0
Intrest0
Last Price0.17Dec 13, 2024
Change
0.2761.36%
Bid0.12
Ask0.18
volume48
Intrest297
Strike
46
46
Last Price9.6Dec 13, 2024
Change
1.4212.89%
Bid8.35
Ask10.25
volume8
Intrest203
Last Price0.2Dec 13, 2024
Change
0.250%
Bid0.13
Ask0.17
volume5
Intrest35
Strike
46.5
46.5
Last Price10.26Dec 12, 2024
Change
00%
Bid9.6
Ask10.5
volume0
Intrest1
Last Price0.16Dec 13, 2024
Change
0.138.46%
Bid0.1
Ask0.16
volume86
Intrest497
Strike
47
47
Last Price10.75Dec 12, 2024
Change
00%
Bid10.15
Ask11.4
volume0
Intrest97
Last Price0.13Dec 13, 2024
Change
0.0940.91%
Bid0.01
Ask0.15
volume346
Intrest813
Strike
48
48
Last Price13.3Dec 09, 2024
Change
00%
Bid11.05
Ask12.5
volume0
Intrest48
Last Price0.14Dec 13, 2024
Change
0.0836.36%
Bid0.1
Ask0.15
volume110
Intrest507
Strike
49
49
Last Price12Dec 13, 2024
Change
2.0814.77%
Bid11.95
Ask13.7
volume2
Intrest26
Last Price0.12Dec 13, 2024
Change
0.0840%
Bid0.08
Ask0.17
volume1505
Intrest6640
Strike
50
50
Last Price13.08Dec 13, 2024
Change
0.725.22%
Bid12.05
Ask14.25
volume25
Intrest3025
Last Price0.11Dec 13, 2024
Change
0.1150%
Bid0.05
Ask0.36
volume26
Intrest73
Strike
51
51
Last Price16.36Dec 11, 2024
Change
00%
Bid14
Ask16.25
volume0
Intrest20
Last Price0.11Dec 13, 2024
Change
0.0321.43%
Bid0.05
Ask0.27
volume8
Intrest289
Strike
52
52
Last Price21.25Nov 29, 2024
Change
00%
Bid14.85
Ask17.65
volume0
Intrest1
Last Price0.43Dec 12, 2024
Change
00%
Bid0.04
Ask0.3
volume0
Intrest10
Strike
53
53
Last Price17.64Dec 10, 2024
Change
00%
Bid15
Ask16.85
volume0
Intrest1
Last Price0.21Dec 12, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest111
Strike
54
54
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
0.0325%
Bid0.07
Ask0.09
volume249
Intrest1447
Strike
55
55
Last Price18.25Dec 13, 2024
Change
1.487.5%
Bid17.4
Ask19
volume5
Intrest145
Last Price0.27Dec 06, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest26
Strike
56
56
Last Price-
Change
-
Bid18.95
Ask20.65
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid0.01
Ask0.77
volume0
Intrest33
Strike
57
57
Last Price20.57Dec 12, 2024
Change
00%
Bid19.55
Ask21.8
volume0
Intrest9
Last Price0.24Dec 12, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest63
Strike
58
58
Last Price-
Change
-
Bid19.25
Ask22.7
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
0.0222.22%
Bid-
Ask0.24
volume4
Intrest58
Strike
59
59
Last Price-
Change
-
Bid21.75
Ask23.45
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
0.0112.5%
Bid0.06
Ask0.07
volume37
Intrest5725
Strike
60
60
Last Price26Dec 04, 2024
Change
00%
Bid22.35
Ask24.4
volume0
Intrest134
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest212
Strike
61
61
Last Price-
Change
-
Bid23.05
Ask25.85
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest238
Strike
62
62
Last Price-
Change
-
Bid23.35
Ask27.35
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest270
Strike
63
63
Last Price-
Change
-
Bid24.3
Ask28.25
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
0.0880%
Bid-
Ask0.65
volume1
Intrest153
Strike
64
64
Last Price-
Change
-
Bid25.35
Ask29.25
volume0
Intrest0
Last Price0.06Dec 13, 2024
Change
0.0120%
Bid0.02
Ask0.08
volume13
Intrest1434
Strike
65
65
Last Price28.17Dec 13, 2024
Change
6.418.51%
Bid26.3
Ask30.4
volume1
Intrest18
Last Price0.27Dec 03, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid27.35
Ask31.35
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest149
Strike
67
67
Last Price-
Change
-
Bid28.35
Ask32.3
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.0337.5%
Bid-
Ask0.07
volume607
Intrest3764
Strike
70
70
Last Price33.17Dec 13, 2024
Change
1.915.44%
Bid31.55
Ask34.45
volume1
Intrest57
Last Price0.06Dec 13, 2024
Change
0.0250%
Bid0.01
Ask0.11
volume14
Intrest1381
Strike
75
75
Last Price43.08Dec 03, 2024
Change
00%
Bid36.45
Ask39.1
volume0
Intrest39
Last Price0.02Dec 13, 2024
Change
0.0133.33%
Bid0.01
Ask0.1
volume12
Intrest4196
Strike
80
80
Last Price48.06Dec 03, 2024
Change
00%
Bid41.6
Ask44.75
volume0
Intrest118
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest780
Strike
85
85
Last Price55.95Nov 08, 2024
Change
00%
Bid46.25
Ask50.4
volume0
Intrest9
Last Price0.03Dec 13, 2024
Change
0.0150%
Bid-
Ask0.06
volume25
Intrest2877
Strike
90
90
Last Price55Dec 04, 2024
Change
00%
Bid51.25
Ask55.4
volume0
Intrest1
Last Price0.03Dec 13, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume182
Intrest809
Strike
95
95
Last Price58.67Dec 12, 2024
Change
00%
Bid56.3
Ask60.4
volume0
Intrest12
Last Price0.03Dec 13, 2024
Change
00%
Bid0.01
Ask0.03
volume36
Intrest3632
Strike
100
100
Last Price69.33Nov 26, 2024
Change
00%
Bid61.25
Ask65.4
volume0
Intrest11
Last Price0.03Dec 13, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume1407
Intrest4077
Strike
105
105
Last Price74.38Nov 27, 2024
Change
00%
Bid66.3
Ask70.4
volume0
Intrest26
© 2024 Benzinga | All Rights Reserved