Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid35
Ask38.9
volume0
Intrest0
Last Price0.25Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.55Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.53Sep 22, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price1.1Sep 24, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price22.3Oct 09, 2026
Bid20.4
Ask23
volume0
Intrest8
Last Price2.8Sep 28, 2026
Bid0.15
Ask1.8
volume0
Intrest3
Last Price18.43Oct 15, 2026
Bid15.7
Ask18.4
volume0
Intrest11
Last Price0.75Oct 22, 2026
Bid0.4
Ask0.75
volume1
Intrest20
Last Price-
Bid13.6
Ask15.7
volume0
Intrest0
Last Price0.95Oct 21, 2026
Bid0.25
Ask1.4
volume0
Intrest23
Last Price16.3Oct 14, 2026
Bid11.6
Ask14
volume0
Intrest15
Last Price1.25Oct 21, 2026
Bid1.1
Ask1.95
volume0
Intrest114
Last Price11Oct 06, 2026
Bid9.8
Ask11.9
volume0
Intrest4
Last Price2.1Oct 16, 2026
Bid1.25
Ask2.7
volume0
Intrest48
Last Price10.95Oct 15, 2026
Bid8.2
Ask10.4
volume0
Intrest204
Last Price2.5Oct 21, 2026
Bid2.2
Ask3.5
volume0
Intrest88
Last Price8.3Oct 16, 2026
Bid6.8
Ask8.7
volume0
Intrest18
Last Price4.41Oct 19, 2026
Bid2.9
Ask4.6
volume0
Intrest16
Last Price6.8Oct 20, 2026
Bid5.7
Ask7.7
volume0
Intrest376
Last Price5.46Oct 16, 2026
Bid3.8
Ask5.5
volume0
Intrest34
Last Price5.65Oct 22, 2026
Bid4.7
Ask5.7
volume1
Intrest20
Last Price6Oct 22, 2026
Bid4.9
Ask7.2
volume1
Intrest198
Last Price4.3Oct 22, 2026
Bid3.8
Ask4.9
volume2
Intrest1210
Last Price7.1Oct 21, 2026
Bid6.6
Ask8.9
volume0
Intrest231
Last Price3.95Oct 20, 2026
Bid3
Ask4.9
volume0
Intrest23
Last Price-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price2.45Oct 22, 2026
Bid2.25
Ask3.3
volume16
Intrest1240
Last Price-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price2.6Oct 21, 2026
Bid1.9
Ask3.5
volume0
Intrest36
Last Price-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price2.4Oct 21, 2026
Bid1.5
Ask3.2
volume0
Intrest99
Last Price-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price1.51Oct 16, 2026
Bid0.65
Ask2.05
volume0
Intrest11
Last Price-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price-
Bid0.3
Ask2.25
volume0
Intrest0
Last Price-
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.15
Ask1.25
volume0
Intrest29
Last Price-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.05
Ask0.85
volume0
Intrest8
Last Price-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price0.51Oct 02, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.2
volume0
Intrest1342
Last Price-
Bid41.4
Ask45.3
volume0
Intrest0
