$66.92
-0.92-1.36%
마지막 업데이트: Sep 28, 12:07 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Delek US Holdings Inc 옵션 체인
DKNYSE
Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Apr 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
20
20
Last Price0.65Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.05May 18, 2026
Change
-0%
Bid42.1
Ask46
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Strike
25
25
Last Price1.05May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price18.11May 14, 2026
Change
-0%
Bid37.1
Ask41
volume0
Intrest0
Strike
27.5
27.5
Last Price1.4May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price30Jul 14, 2026
Change
-0%
Bid34.6
Ask38.5
volume0
Intrest32
Strike
30
30
Last Price0.48Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
32.5
32.5
Last Price3.2Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest357
Last Price24.5Aug 07, 2026
Change
-0%
Bid29.6
Ask33.5
volume0
Intrest35
Strike
35
35
Last Price1.54Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.98May 14, 2026
Change
-0%
Bid27.1
Ask31
volume0
Intrest1
Strike
37.5
37.5
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price36.42Sep 10, 2026
Change
-0%
Bid24.6
Ask28.4
volume0
Intrest43
Strike
40
40
Last Price2.52Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price25.25Aug 19, 2026
Change
-0%
Bid22.1
Ask25.9
volume0
Intrest29
Strike
42.5
42.5
Last Price1.86Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price34Sep 16, 2026
Change
-0%
Bid20.9
Ask23.4
volume0
Intrest65
Strike
45
45
Last Price1.48Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price30.5Sep 21, 2026
Change
-0%
Bid18.7
Ask21
volume0
Intrest35
Strike
47.5
47.5
Last Price0.25Sep 28, 2026
Change
0.22733.33%
Bid-
Ask0.25
volume10
Intrest474
Last Price18.29Sep 25, 2026
Change
-0%
Bid16
Ask18.6
volume0
Intrest99
Strike
50
50
Last Price0.35Sep 11, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest7
Last Price21.1Sep 22, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest3
Strike
52.5
52.5
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest4
Last Price13.85Sep 24, 2026
Change
-0%
Bid11.5
Ask14
volume0
Intrest19
Strike
55
55
Last Price0.41Sep 25, 2026
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest46
Last Price16.4Aug 28, 2026
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest1
Strike
57.5
57.5
Last Price1.05Sep 25, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest163
Last Price9.4Sep 28, 2026
Change
1.214.63%
Bid7.5
Ask10
volume1
Intrest524
Strike
60
60
Last Price1.35Sep 28, 2026
Change
0.3520.59%
Bid1.15
Ask1.65
volume2
Intrest143
Last Price13.8Sep 22, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest47
Strike
62.5
62.5
Last Price2.35Sep 24, 2026
Change
-0%
Bid1.95
Ask3.7
volume0
Intrest41
Last Price4.85Sep 25, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest219
Strike
65
65
Last Price3.1Sep 28, 2026
Change
0.9924.21%
Bid2.85
Ask3.6
volume20
Intrest1039
Last Price4.75Sep 25, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest91
Strike
67.5
67.5
Last Price4.75Sep 25, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest739
Last Price2.8Sep 25, 2026
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest341
Strike
70
70
Last Price6.6Sep 25, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest215
Last Price2.65Sep 25, 2026
Change
-0%
Bid1.65
Ask3
volume0
Intrest122
Strike
72.5
72.5
Last Price8.16Sep 25, 2026
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest1356
Last Price2.05Sep 25, 2026
Change
-0%
Bid1.25
Ask2.15
volume0
Intrest1715
Strike
75
75
Last Price10Sep 25, 2026
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest101
Last Price1.5Sep 28, 2026
Change
0.3530.43%
Bid0.8
Ask1.45
volume2
Intrest440
Strike
77.5
77.5
Last Price5.1Sep 18, 2026
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest14
Last Price1Sep 28, 2026
Change
0.1517.65%
Bid0.6
Ask1.3
volume5
Intrest525
Strike
80
80
Last Price7.8Sep 21, 2026
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest125
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest48
Strike
82.5
82.5
Last Price7Sep 18, 2026
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest7
Last Price0.55Sep 25, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest3345
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.65Sep 24, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest29
Strike
87.5
87.5
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest851
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.21Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest58
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Last Price1.2Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved