Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid54.8
Ask57.3
volume0
Intrest0
Last Price0.4Apr 20, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid52.7
Ask55.2
volume0
Intrest0
Last Price0.65Apr 20, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price23.05May 18, 2026
Bid49.8
Ask52.5
volume0
Intrest0
Last Price0.65May 19, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid47.3
Ask50.2
volume0
Intrest0
Last Price1.05May 18, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price18.11May 14, 2026
Bid45.2
Ask47.5
volume0
Intrest0
Last Price1.4May 28, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price30Jul 14, 2026
Bid42.7
Ask45
volume0
Intrest32
Last Price0.48Jul 20, 2026
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Bid39.7
Ask42.3
volume0
Intrest0
Last Price3.2Apr 24, 2026
Bid-
Ask1.95
volume0
Intrest357
Last Price24.5Aug 07, 2026
Bid37.7
Ask40
volume0
Intrest35
Last Price1.54Jun 29, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price10.98May 14, 2026
Bid35.2
Ask38
volume0
Intrest1
Last Price0.5Jul 29, 2026
Bid-
Ask1.4
volume0
Intrest103
Last Price27.5Sep 29, 2026
Bid32.7
Ask35.1
volume0
Intrest43
Last Price2.52Jun 29, 2026
Bid-
Ask1.4
volume0
Intrest4
Last Price25.25Aug 19, 2026
Bid30.2
Ask32.4
volume0
Intrest29
Last Price1.86Jul 09, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price23.1Sep 29, 2026
Bid27.7
Ask30.2
volume0
Intrest59
Last Price1.48Jul 20, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price20.5Sep 29, 2026
Bid25.2
Ask27.6
volume0
Intrest35
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest478
Last Price17.8Sep 29, 2026
Bid22.3
Ask24.8
volume0
Intrest99
Last Price0.35Sep 11, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price21.1Sep 22, 2026
Bid19.8
Ask22.7
volume0
Intrest3
Last Price0.25Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price13.85Sep 24, 2026
Bid17.8
Ask19.9
volume0
Intrest19
Last Price0.41Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest46
Last Price16.4Aug 28, 2026
Bid15.4
Ask17.4
volume0
Intrest1
Last Price0.38Oct 01, 2026
Bid0.1
Ask0.5
volume6
Intrest162
Last Price8.4Sep 28, 2026
Bid13.1
Ask15
volume0
Intrest524
Last Price0.57Sep 30, 2026
Bid0.2
Ask0.7
volume0
Intrest145
Last Price13.8Sep 22, 2026
Bid11.2
Ask12.8
volume0
Intrest47
Last Price1.08Oct 01, 2026
Bid0.4
Ask1.1
volume6
Intrest112
Last Price4.9Sep 29, 2026
Bid9.3
Ask10.6
volume0
Intrest219
Last Price0.95Oct 01, 2026
Bid0.8
Ask1.35
volume19
Intrest1061
Last Price8.3Oct 01, 2026
Bid7.5
Ask8.5
volume1
Intrest91
Last Price2.2Oct 01, 2026
Bid1.45
Ask2.05
volume2
Intrest790
Last Price6.1Oct 01, 2026
Bid5.9
Ask6.9
volume7
Intrest383
Last Price2.48Oct 01, 2026
Bid2.25
Ask2.8
volume11
Intrest215
Last Price5.27Oct 01, 2026
Bid4.4
Ask5.4
volume24
Intrest127
Last Price4.15Oct 01, 2026
Bid3.3
Ask3.9
volume3
Intrest1346
Last Price3.74Oct 01, 2026
Bid3.4
Ask4.2
volume6
Intrest1678
Last Price6.4Sep 30, 2026
Bid4.2
Ask6
volume0
Intrest99
Last Price2.65Oct 01, 2026
Bid2.5
Ask3.2
volume2
Intrest473
Last Price5.1Sep 18, 2026
Bid5.6
Ask6.9
volume0
Intrest14
Last Price1.92Oct 01, 2026
Bid1.8
Ask2.3
volume2
Intrest526
Last Price7.8Sep 21, 2026
Bid7.4
Ask9.3
volume0
Intrest125
Last Price1.36Oct 01, 2026
Bid1.25
Ask1.8
volume1
Intrest49
Last Price7Sep 18, 2026
Bid9.3
Ask11.2
volume0
Intrest7
Last Price0.4Sep 28, 2026
Bid0.65
Ask1.1
volume0
Intrest3344
Last Price-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.65Sep 24, 2026
Bid0.6
Ask1.25
volume0
Intrest29
Last Price-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price0.45Oct 01, 2026
Bid0.35
Ask0.45
volume87
Intrest861
Last Price18.88Oct 01, 2026
Bid15.6
Ask17.8
volume1
Intrest0
Last Price0.2Oct 01, 2026
Bid0.15
Ask0.2
volume24
Intrest70
Last Price-
Bid20.5
Ask22.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid25.3
Ask27.4
volume0
Intrest0
Last Price1.2Sep 16, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid29.7
Ask32.4
volume0
Intrest0
