$71.86
-0.54-0.75%
가까이에: Sep 4, 5:00 PM EST
$74.01
2.152.99%
시간외: Sep 4, 7:26 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Delek US Holdings Inc 옵션 체인
DKNYSE
Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.1
Ask40.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price26.4Aug 31, 2026
Change
-0%
Bid25.8
Ask28.2
volume0
Intrest37
Strike
45
45
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Last Price17.75Aug 13, 2026
Change
-0%
Bid20.9
Ask23.3
volume0
Intrest3
Strike
50
50
Last Price1.4Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price16.17Aug 24, 2026
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest42
Strike
52.5
52.5
Last Price0.1Sep 04, 2026
Change
0.0323.08%
Bid-
Ask0.3
volume5
Intrest11
Last Price16.97Sep 04, 2026
Change
1.5710.19%
Bid16
Ask18
volume3
Intrest49
Strike
55
55
Last Price0.1Sep 04, 2026
Change
0.4381.13%
Bid-
Ask0.35
volume6
Intrest9
Last Price14.3Aug 21, 2026
Change
-0%
Bid13.5
Ask15.6
volume0
Intrest40
Strike
57.5
57.5
Last Price0.15Sep 04, 2026
Change
0.257.14%
Bid-
Ask0.25
volume4
Intrest143
Last Price12.57Aug 28, 2026
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest16
Strike
60
60
Last Price0.35Sep 04, 2026
Change
0.0512.5%
Bid0.05
Ask0.4
volume2
Intrest50
Last Price14.9Sep 01, 2026
Change
-0%
Bid8.9
Ask11.1
volume0
Intrest15
Strike
62.5
62.5
Last Price0.4Sep 04, 2026
Change
0.660%
Bid0.2
Ask1.05
volume2
Intrest208
Last Price8.5Sep 04, 2026
Change
0.9512.58%
Bid7.1
Ask8.7
volume3
Intrest127
Strike
65
65
Last Price0.9Sep 04, 2026
Change
0.535.71%
Bid0.65
Ask1.4
volume33
Intrest80
Last Price8.1Sep 02, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest2500
Strike
67.5
67.5
Last Price1.9Sep 04, 2026
Change
0.6124.3%
Bid1.45
Ask1.9
volume35
Intrest24
Last Price4.5Sep 04, 2026
Change
0.12.27%
Bid4.2
Ask5.8
volume2
Intrest675
Strike
70
70
Last Price3.43Sep 04, 2026
Change
0.288.89%
Bid2.45
Ask3.2
volume8
Intrest435
Last Price3.35Sep 04, 2026
Change
0.413.56%
Bid3.1
Ask3.9
volume2
Intrest3162
Strike
72.5
72.5
Last Price5.2Sep 04, 2026
Change
0.132.44%
Bid3.7
Ask4.5
volume6
Intrest208
Last Price2.95Sep 03, 2026
Change
-0%
Bid1.85
Ask3
volume0
Intrest6727
Strike
75
75
Last Price6.5Sep 01, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest14
Last Price3.6Sep 02, 2026
Change
-0%
Bid0.85
Ask2.85
volume0
Intrest25
Strike
77.5
77.5
Last Price8Aug 28, 2026
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest2
Last Price1.16Sep 03, 2026
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest169
Strike
80
80
Last Price18.6Aug 05, 2026
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest3
Last Price0.56Sep 03, 2026
Change
-0%
Bid0.25
Ask1.2
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price22.1Aug 24, 2026
Change
-0%
Bid17
Ask19.6
volume0
Intrest0
Last Price0.6Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask24.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved