$42.89
0.661.56%
가까이에: -
$42.89
-0.001200.00%
시간외: 4:10 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DraftKings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DraftKings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23Jun 24, 2025
Change
00%
Bid22.05
Ask24.1
volume0
Intrest3
Strike
20
20
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask19.15
volume0
Intrest0
Strike
24
24
Last Price0.44Jun 25, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price18.17Jun 24, 2025
Change
00%
Bid16.5
Ask18
volume0
Intrest9
Strike
25
25
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price17.22Jun 24, 2025
Change
00%
Bid16.15
Ask16.85
volume0
Intrest6
Strike
26
26
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price15.35Jun 24, 2025
Change
00%
Bid15.4
Ask16
volume0
Intrest1
Strike
27
27
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price13.73Jun 27, 2025
Change
3.7337.3%
Bid13.4
Ask15.75
volume2
Intrest1
Strike
28
28
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest240
Last Price13.49Jun 27, 2025
Change
0.513.64%
Bid13.4
Ask13.95
volume1
Intrest2
Strike
29
29
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price12.69Jun 27, 2025
Change
0.513.86%
Bid12.4
Ask13.05
volume1
Intrest23
Strike
30
30
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1215
Last Price4.65Jun 06, 2025
Change
00%
Bid11.4
Ask11.95
volume0
Intrest5
Strike
31
31
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest67
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Strike
31.5
31.5
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price4.4Jun 09, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest27
Strike
32
32
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest160
Last Price-
Change
-
Bid9.7
Ask10.45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jun 27, 2025
Change
0.2689.66%
Bid-
Ask0.25
volume1
Intrest1
Last Price10.65Jun 25, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest20
Strike
33
33
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price8.87Jun 25, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest79
Strike
34
34
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest566
Last Price6.22Jun 20, 2025
Change
00%
Bid7.5
Ask8.45
volume0
Intrest6
Strike
34.5
34.5
Last Price0.24Jun 27, 2025
Change
0.21700%
Bid-
Ask0.2
volume2
Intrest75
Last Price8.1Jun 27, 2025
Change
0.9513.29%
Bid7.45
Ask7.9
volume4
Intrest321
Strike
35
35
Last Price0.34Jun 27, 2025
Change
0.321600%
Bid-
Ask0.2
volume2
Intrest297
Last Price7.85Jun 25, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest51
Strike
35.5
35.5
Last Price0.24Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Last Price7.08Jun 27, 2025
Change
0.7712.2%
Bid6.4
Ask6.6
volume2
Intrest428
Strike
36
36
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1377
Last Price6.5Jun 27, 2025
Change
0.396.38%
Bid5.85
Ask6.1
volume3
Intrest61
Strike
36.5
36.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price5.77Jun 27, 2025
Change
0.47.45%
Bid5.35
Ask5.65
volume54
Intrest3329
Strike
37
37
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest679
Last Price5.54Jun 27, 2025
Change
0.010.18%
Bid4.95
Ask5.1
volume14
Intrest195
Strike
37.5
37.5
Last Price0.11Jun 27, 2025
Change
0.11000%
Bid-
Ask0.2
volume1
Intrest267
Last Price4.35Jun 27, 2025
Change
0.040.93%
Bid4.35
Ask4.6
volume8
Intrest307
Strike
38
38
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest661
Last Price4.66Jun 27, 2025
Change
127.32%
Bid3.9
Ask4.3
volume19
Intrest206
Strike
38.5
38.5
Last Price0.2Jun 27, 2025
Change
0.191900%
Bid-
Ask0.21
volume6
Intrest424
Last Price3.72Jun 27, 2025
Change
0.4714.46%
Bid3.4
Ask3.6
volume34
Intrest3676
Strike
39
39
Last Price0.09Jun 27, 2025
Change
0.07350%
Bid-
Ask0.19
volume75
Intrest898
Last Price3.67Jun 27, 2025
Change
0.9936.94%
Bid2.67
Ask3.1
volume19
Intrest337
Strike
39.5
39.5
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume22
Intrest577
Last Price2.55Jun 27, 2025
Change
0.156.25%
Bid2.41
Ask2.76
volume82
Intrest965
Strike
40
40
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Last Price2.06Jun 27, 2025
Change
0.3117.71%
Bid1.89
Ask2.21
volume50
Intrest1549
Strike
40.5
40.5
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest987
Last Price1.5Jun 27, 2025
Change
0.128.7%
Bid1.32
Ask1.78
volume79
Intrest505
Strike
41
41
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid0.01
Ask0.11
volume151
Intrest517
Last Price1.56Jun 27, 2025
Change
0.6469.57%
Bid0.79
Ask1.16
volume69
Intrest293
Strike
41.5
41.5
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.08
volume134
Intrest248
Last Price0.52Jun 27, 2025
Change
0.024%
Bid0.45
Ask0.66
volume169
Intrest499
Strike
42
42
Last Price0.01Jun 27, 2025
Change
0.2395.83%
Bid-
Ask0.06
volume214
Intrest568
Last Price0.27Jun 27, 2025
Change
0.028%
Bid0.1
Ask0.19
volume474
Intrest635
Strike
42.5
42.5
Last Price0.11Jun 27, 2025
Change
0.3777.08%
Bid0.08
Ask0.2
volume461
Intrest910
Last Price0.03Jun 27, 2025
Change
0.0562.5%
Bid0.02
Ask0.04
volume5826
Intrest6184
Strike
43
43
Last Price0.52Jun 27, 2025
Change
0.2431.58%
Bid0.38
Ask0.83
volume546
Intrest308
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume342
Intrest858
Strike
43.5
43.5
Last Price0.55Jun 27, 2025
Change
0.756%
Bid0.57
Ask1.24
volume2
Intrest81
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume82
Intrest458
Strike
44
44
Last Price1Jun 27, 2025
Change
1.6662.41%
Bid1.12
Ask1.82
volume12
Intrest68
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume19
Intrest5066
Strike
44.5
44.5
Last Price2.13Jun 26, 2025
Change
00%
Bid1.57
Ask3.75
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest204
Strike
45
45
Last Price2.66Jun 26, 2025
Change
00%
Bid2.12
Ask2.77
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest39
Strike
45.5
45.5
Last Price-
Change
-
Bid2.55
Ask4
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
46
46
Last Price-
Change
-
Bid2.25
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid3.55
Ask4.4
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest26
Strike
47
47
Last Price4.8Jun 27, 2025
Change
1.2520.66%
Bid4.2
Ask4.7
volume10
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid5.05
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.15
Ask6.8
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved