$40.35
0.952.41%
가까이에: -
$40.40
0.050.12%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DraftKings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DraftKings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.1
Ask17.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask14.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price14.05Dec 11, 2024
Change
00%
Bid11.45
Ask14.25
volume0
Intrest1
Strike
28
28
Last Price0.9Dec 20, 2024
Change
0.8800%
Bid-
Ask0.9
volume3
Intrest9
Last Price11.2Dec 16, 2024
Change
00%
Bid10.85
Ask13.6
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask11.85
volume0
Intrest0
Strike
29
29
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price14.43Dec 02, 2024
Change
00%
Bid8.75
Ask10.65
volume0
Intrest2
Strike
30
30
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest0
Last Price10.2Dec 17, 2024
Change
00%
Bid8.1
Ask11.25
volume0
Intrest22
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price10.98Dec 10, 2024
Change
00%
Bid9.25
Ask9.75
volume0
Intrest4
Strike
31
31
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest5
Last Price7.8Dec 16, 2024
Change
00%
Bid8.55
Ask9.4
volume0
Intrest12
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price7.35Dec 16, 2024
Change
00%
Bid6.25
Ask10.85
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.13Dec 18, 2024
Change
00%
Bid5.65
Ask7.65
volume0
Intrest1
Strike
33
33
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price-
Change
-
Bid6.75
Ask7.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.83Dec 20, 2024
Change
2.6231.01%
Bid4.35
Ask6.6
volume20
Intrest1
Strike
34
34
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid5.75
Ask6.25
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price5.4Dec 20, 2024
Change
258.82%
Bid5.3
Ask5.6
volume9
Intrest37
Strike
35
35
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid0.01
Ask0.04
volume13
Intrest471
Last Price4.9Dec 17, 2024
Change
00%
Bid3.9
Ask5.15
volume0
Intrest1
Strike
35.5
35.5
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest21
Last Price4.15Dec 20, 2024
Change
0.616.9%
Bid4.1
Ask5.15
volume8
Intrest96
Strike
36
36
Last Price0.04Dec 20, 2024
Change
0.1275%
Bid0.03
Ask0.05
volume133
Intrest112
Last Price4Dec 20, 2024
Change
0.8225.79%
Bid3.85
Ask4.1
volume4
Intrest4
Strike
36.5
36.5
Last Price0.07Dec 20, 2024
Change
0.1872%
Bid0.04
Ask0.06
volume1
Intrest84
Last Price2.69Dec 19, 2024
Change
00%
Bid2.46
Ask3.6
volume0
Intrest29
Strike
37
37
Last Price0.08Dec 20, 2024
Change
0.3280%
Bid0.06
Ask0.08
volume126
Intrest119
Last Price2.69Dec 20, 2024
Change
0.417.47%
Bid2.79
Ask3.15
volume3
Intrest23
Strike
37.5
37.5
Last Price0.1Dec 20, 2024
Change
0.2772.97%
Bid0.1
Ask0.11
volume178
Intrest133
Last Price2.35Dec 20, 2024
Change
0.420.51%
Bid2.47
Ask2.72
volume24
Intrest47
Strike
38
38
Last Price0.2Dec 20, 2024
Change
0.3563.64%
Bid0.14
Ask0.18
volume194
Intrest313
Last Price2.13Dec 20, 2024
Change
0.4929.88%
Bid1.91
Ask2.39
volume59
Intrest53
Strike
38.5
38.5
Last Price0.31Dec 20, 2024
Change
0.4760.26%
Bid0.19
Ask0.43
volume142
Intrest104
Last Price1.7Dec 20, 2024
Change
0.3223.19%
Bid1.53
Ask1.89
volume298
Intrest1009
Strike
39
39
Last Price0.35Dec 20, 2024
Change
0.5259.77%
Bid0.27
Ask0.37
volume117
Intrest829
Last Price1.23Dec 20, 2024
Change
0.1716.04%
Bid1.3
Ask1.47
volume245
Intrest284
Strike
39.5
39.5
Last Price0.48Dec 20, 2024
Change
0.6356.76%
Bid0.38
Ask0.59
volume266
Intrest767
Last Price1.08Dec 20, 2024
Change
0.222.73%
Bid0.94
Ask1.13
volume600
Intrest505
Strike
40
40
Last Price0.62Dec 20, 2024
Change
0.9861.25%
Bid0.6
Ask0.68
volume1493
Intrest2472
Last Price0.81Dec 20, 2024
Change
0.1420.9%
Bid0.59
Ask0.83
volume9545
Intrest833
Strike
40.5
40.5
Last Price0.92Dec 20, 2024
Change
0.7143.56%
Bid0.73
Ask0.92
volume96
Intrest196
Last Price0.59Dec 20, 2024
Change
0.0611.32%
Bid0.54
Ask0.66
volume243
Intrest239
Strike
41
41
Last Price1.18Dec 20, 2024
Change
0.8842.72%
Bid1.1
Ask1.39
volume141
Intrest243
Last Price0.5Dec 20, 2024
Change
0.1335.14%
Bid0.37
Ask0.5
volume572
Intrest237
Strike
41.5
41.5
Last Price1.75Dec 20, 2024
Change
0.6426.78%
Bid1.43
Ask1.57
volume68
Intrest96
Last Price0.35Dec 20, 2024
Change
0.0516.67%
Bid0.25
Ask0.34
volume10403
Intrest815
Strike
42
42
Last Price2.04Dec 20, 2024
Change
0.7125.82%
Bid1.79
Ask2.03
volume112
Intrest153
Last Price0.22Dec 20, 2024
Change
0.0315.79%
Bid0.17
Ask0.25
volume242
Intrest394
Strike
42.5
42.5
Last Price2.42Dec 20, 2024
Change
1.2834.59%
Bid1.99
Ask2.64
volume18
Intrest20
Last Price0.14Dec 20, 2024
Change
0.016.67%
Bid0.13
Ask0.16
volume957
Intrest472
Strike
43
43
Last Price3.05Dec 20, 2024
Change
1.3330.37%
Bid2.6
Ask2.95
volume13
Intrest321
Last Price0.07Dec 20, 2024
Change
0.0112.5%
Bid0.08
Ask0.12
volume48
Intrest70
Strike
43.5
43.5
Last Price4.4Dec 19, 2024
Change
00%
Bid2.55
Ask3.35
volume0
Intrest66
Last Price0.06Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.08
volume83
Intrest458
Strike
44
44
Last Price5.13Dec 19, 2024
Change
00%
Bid2.76
Ask3.75
volume0
Intrest387
Last Price0.05Dec 20, 2024
Change
00%
Bid0.03
Ask0.05
volume28
Intrest36
Strike
44.5
44.5
Last Price5Dec 13, 2024
Change
00%
Bid3.75
Ask4.3
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume9
Intrest1298
Strike
45
45
Last Price6.5Dec 19, 2024
Change
00%
Bid4.55
Ask4.75
volume0
Intrest414
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.09
volume9
Intrest32
Strike
45.5
45.5
Last Price-
Change
-
Bid4.95
Ask5.3
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.141400%
Bid0.01
Ask0.14
volume1
Intrest594
Strike
46
46
Last Price6.4Dec 13, 2024
Change
00%
Bid5.45
Ask5.8
volume0
Intrest204
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest5
Strike
46.5
46.5
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.08
volume3
Intrest939
Strike
47
47
Last Price7.15Dec 20, 2024
Change
0.050.69%
Bid6.45
Ask7.2
volume6
Intrest15
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid6.95
Ask9.5
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest591
Strike
48
48
Last Price5.55Dec 10, 2024
Change
00%
Bid7.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
49
49
Last Price8.92Dec 13, 2024
Change
00%
Bid8.45
Ask8.95
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
49.5
49.5
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest490
Strike
50
50
Last Price-
Change
-
Bid8.65
Ask10.4
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
51
51
Last Price10.65Dec 18, 2024
Change
00%
Bid10.35
Ask11
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
52
52
Last Price10.95Dec 17, 2024
Change
00%
Bid11.45
Ask12.1
volume0
Intrest1
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid12.35
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price12.95Dec 17, 2024
Change
00%
Bid12.65
Ask16
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
0.171.43%
Bid-
Ask0.01
volume1
Intrest5
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved