$37.81
0.130.35%
프리마켓: 7:09 AM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DraftKings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DraftKings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.6May 07, 2025
Change
00%
Bid19.55
Ask20.4
volume0
Intrest116
Strike
17.5
17.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price16.6May 09, 2025
Change
00%
Bid17.65
Ask18.55
volume0
Intrest323
Strike
20
20
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price14.99May 13, 2025
Change
00%
Bid14.6
Ask14.95
volume0
Intrest54
Strike
23
23
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest471
Last Price14.19May 13, 2025
Change
00%
Bid13.55
Ask13.9
volume0
Intrest1
Strike
24
24
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price13.1May 13, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest1484
Strike
25
25
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price10.1May 09, 2025
Change
00%
Bid11.55
Ask11.9
volume0
Intrest22
Strike
26
26
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1055
Last Price10.8May 13, 2025
Change
00%
Bid10.65
Ask11.3
volume0
Intrest53
Strike
27
27
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest57
Last Price9.92May 13, 2025
Change
00%
Bid9.65
Ask9.9
volume0
Intrest158
Strike
28
28
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest764
Last Price5.7Apr 22, 2025
Change
00%
Bid8.4
Ask9.35
volume0
Intrest5
Strike
28.5
28.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest61
Last Price9.1May 12, 2025
Change
00%
Bid8.6
Ask9.55
volume0
Intrest15
Strike
29
29
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2761
Last Price8.15May 12, 2025
Change
00%
Bid7.75
Ask8.4
volume0
Intrest7
Strike
29.5
29.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest28
Last Price8.05May 13, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest289
Strike
30
30
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2685
Last Price5.05May 08, 2025
Change
00%
Bid6.45
Ask7.6
volume0
Intrest8
Strike
30.5
30.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest464
Last Price6.55May 13, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest577
Strike
31
31
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2859
Last Price5.75May 13, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest319
Strike
31.5
31.5
Last Price0.04May 09, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest83
Last Price5.85May 13, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest453
Strike
32
32
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest708
Last Price5.45May 13, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest353
Strike
32.5
32.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1070
Last Price4.81May 13, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest844
Strike
33
33
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2657
Last Price4.5May 13, 2025
Change
00%
Bid2.66
Ask4.3
volume0
Intrest1272
Strike
33.5
33.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3439
Last Price3.75May 13, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest4016
Strike
34
34
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3849
Last Price3.61May 13, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest398
Strike
34.5
34.5
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest394
Last Price2.8May 13, 2025
Change
00%
Bid2.56
Ask2.83
volume0
Intrest2468
Strike
35
35
Last Price0.05May 13, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest3285
Last Price2.56May 13, 2025
Change
00%
Bid2.18
Ask2.4
volume0
Intrest473
Strike
35.5
35.5
Last Price0.06May 13, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest610
Last Price1.9May 13, 2025
Change
00%
Bid1.8
Ask1.91
volume0
Intrest1458
Strike
36
36
Last Price0.14May 13, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest3051
Last Price1.7May 13, 2025
Change
00%
Bid1.42
Ask1.5
volume0
Intrest996
Strike
36.5
36.5
Last Price0.25May 13, 2025
Change
00%
Bid0.23
Ask0.26
volume0
Intrest297
Last Price1.11May 13, 2025
Change
00%
Bid1.07
Ask1.14
volume0
Intrest2537
Strike
37
37
Last Price0.29May 13, 2025
Change
00%
Bid0.37
Ask0.41
volume0
Intrest6194
Last Price0.81May 13, 2025
Change
00%
Bid0.77
Ask0.83
volume0
Intrest1942
Strike
37.5
37.5
Last Price0.5May 13, 2025
Change
00%
Bid0.56
Ask0.6
volume0
Intrest1330
Last Price0.54May 13, 2025
Change
00%
Bid0.52
Ask0.56
volume0
Intrest7432
Strike
38
38
Last Price0.64May 13, 2025
Change
00%
Bid0.81
Ask0.85
volume0
Intrest4292
Last Price0.42May 13, 2025
Change
00%
Bid0.33
Ask0.38
volume0
Intrest1302
Strike
38.5
38.5
Last Price1.08May 13, 2025
Change
00%
Bid1.11
Ask1.2
volume0
Intrest105
Last Price0.22May 13, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest7143
Strike
39
39
Last Price1.48May 13, 2025
Change
00%
Bid1.47
Ask1.54
volume0
Intrest2938
Last Price0.13May 13, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest911
Strike
39.5
39.5
Last Price3.2May 09, 2025
Change
00%
Bid1.78
Ask2.02
volume0
Intrest1
Last Price0.09May 13, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest18389
Strike
40
40
Last Price2.04May 13, 2025
Change
00%
Bid2.22
Ask2.79
volume0
Intrest7100
Last Price0.04May 13, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest2635
Strike
41
41
Last Price3.5May 13, 2025
Change
00%
Bid2.99
Ask3.4
volume0
Intrest1075
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2867
Strike
42
42
Last Price4.13May 13, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest917
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3704
Strike
43
43
Last Price5.25May 13, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest753
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1676
Strike
44
44
Last Price6.16May 13, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest113
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13278
Strike
45
45
Last Price7.15May 13, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest144
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2597
Strike
46
46
Last Price7.7May 13, 2025
Change
00%
Bid8.2
Ask8.45
volume0
Intrest50
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9926
Strike
47
47
Last Price8.7May 13, 2025
Change
00%
Bid9.2
Ask9.45
volume0
Intrest42
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8544
Strike
50
50
Last Price12.05May 13, 2025
Change
00%
Bid12.25
Ask12.35
volume0
Intrest12
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest935
Strike
52.5
52.5
Last Price16.5May 09, 2025
Change
00%
Bid14.6
Ask14.95
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11684
Strike
55
55
Last Price21.1Apr 28, 2025
Change
00%
Bid16.4
Ask17.45
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest132
Strike
57.5
57.5
Last Price20.85May 09, 2025
Change
00%
Bid18.75
Ask19.95
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2280
Strike
60
60
Last Price15.55Feb 26, 2025
Change
00%
Bid22.15
Ask22.45
volume0
Intrest3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
65
65
Last Price28.1Oct 21, 2024
Change
00%
Bid26.85
Ask27.55
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1031
Strike
70
70
Last Price33.8Oct 31, 2024
Change
00%
Bid31.55
Ask32.6
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid36.6
Ask37.6
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
80
80
Last Price-
Change
-
Bid41.75
Ask42.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved