Comments
Loading...
DraftKings (NASDAQ:DKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DraftKings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DraftKings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.7Mar 20, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest5
Strike
25
25
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid8.15
Ask8.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
26
26
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1201
Last Price7.2Mar 31, 2025
Change
1.9521.31%
Bid7.4
Ask7.5
volume4
Intrest50
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price12.05Mar 25, 2025
Change
00%
Bid6.7
Ask7.15
volume0
Intrest10
Strike
27
27
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume11
Intrest5
Last Price-
Change
-
Bid6.05
Ask6.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Mar 31, 2025
Change
-
Bid-
Ask0.65
volume11
Intrest0
Last Price9.95Mar 26, 2025
Change
00%
Bid5.75
Ask6.3
volume0
Intrest51
Strike
28
28
Last Price0.04Mar 31, 2025
Change
0.02100%
Bid0.03
Ask0.05
volume2
Intrest25
Last Price11.01Mar 25, 2025
Change
00%
Bid5.05
Ask5.75
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid0.01
Ask0.5
volume0
Intrest0
Last Price6.8Mar 28, 2025
Change
00%
Bid4.75
Ask5.2
volume0
Intrest57
Strike
29
29
Last Price0.05Mar 31, 2025
Change
0.0266.67%
Bid0.05
Ask0.07
volume4
Intrest19
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.07
Ask0.1
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest104
Strike
30
30
Last Price0.11Mar 31, 2025
Change
0.0457.14%
Bid0.1
Ask0.13
volume69
Intrest419
Last Price-
Change
-
Bid3.55
Ask3.65
volume0
Intrest0
Strike
30.5
30.5
Last Price0.28Mar 31, 2025
Change
0.21300%
Bid0.14
Ask0.16
volume1
Intrest10
Last Price3.09Mar 31, 2025
Change
1.7636.29%
Bid3.1
Ask3.25
volume1
Intrest1
Strike
31
31
Last Price0.2Mar 31, 2025
Change
0.0981.82%
Bid0.19
Ask0.22
volume27
Intrest15
Last Price6.05Mar 27, 2025
Change
00%
Bid2.64
Ask2.76
volume0
Intrest45
Strike
31.5
31.5
Last Price0.27Mar 31, 2025
Change
0.1168.75%
Bid0.26
Ask0.3
volume9
Intrest11
Last Price5.35Mar 27, 2025
Change
00%
Bid2.27
Ask2.39
volume0
Intrest54
Strike
32
32
Last Price0.37Mar 31, 2025
Change
0.1568.18%
Bid0.36
Ask0.39
volume205
Intrest1400
Last Price4.95Mar 18, 2025
Change
00%
Bid1.91
Ask2
volume0
Intrest40
Strike
32.5
32.5
Last Price0.5Mar 31, 2025
Change
0.2385.19%
Bid0.48
Ask0.53
volume264
Intrest209
Last Price1.58Mar 31, 2025
Change
2.8964.65%
Bid1.57
Ask1.65
volume32
Intrest13
Strike
33
33
Last Price0.66Mar 31, 2025
Change
0.2978.38%
Bid0.64
Ask0.68
volume224
Intrest80
Last Price1.16Mar 31, 2025
Change
1.4255.04%
Bid1.26
Ask1.32
volume1336
Intrest1
Strike
33.5
33.5
Last Price0.87Mar 31, 2025
Change
0.3877.55%
Bid0.83
Ask0.87
volume68
Intrest201
Last Price1.01Mar 31, 2025
Change
0.9648.73%
Bid1.01
Ask1.03
volume697
Intrest32
Strike
34
34
Last Price1.13Mar 31, 2025
Change
0.5285.25%
Bid1.05
Ask1.11
volume43
Intrest1631
Last Price0.84Mar 31, 2025
Change
0.7547.17%
Bid0.76
Ask0.82
volume355
Intrest30
Strike
34.5
34.5
Last Price1.38Mar 31, 2025
Change
0.676.92%
Bid1.31
Ask1.38
volume16
Intrest4008
Last Price0.6Mar 31, 2025
Change
0.7455.22%
Bid0.59
Ask0.61
volume1975
Intrest304
Strike
35
35
Last Price1.74Mar 31, 2025
Change
0.7168.93%
Bid1.64
Ask1.71
volume42
Intrest546
Last Price0.43Mar 31, 2025
Change
0.6359.43%
Bid0.42
Ask0.5
volume98
Intrest85
Strike
35.5
35.5
Last Price2.07Mar 31, 2025
Change
0.8671.07%
Bid1.95
Ask2.06
volume15
Intrest585
Last Price0.32Mar 31, 2025
Change
0.4860%
Bid0.31
Ask0.34
volume195
Intrest439
Strike
36
36
Last Price2.9Mar 31, 2025
Change
1.493.33%
Bid2.3
Ask2.45
volume12
Intrest645
Last Price0.22Mar 31, 2025
Change
0.4265.63%
Bid0.2
Ask0.25
volume201
Intrest176
Strike
36.5
36.5
Last Price3.03Mar 31, 2025
Change
1.2469.27%
Bid2.73
Ask2.92
volume13
Intrest584
Last Price0.14Mar 31, 2025
Change
0.368.18%
Bid0.15
Ask0.16
volume225
Intrest358
Strike
37
37
Last Price3.65Mar 31, 2025
Change
1.4868.2%
Bid3.15
Ask3.3
volume3
Intrest1069
Last Price0.11Mar 31, 2025
Change
0.2468.57%
Bid0.1
Ask0.12
volume161
Intrest1144
Strike
37.5
37.5
Last Price4.25Mar 31, 2025
Change
1.7771.37%
Bid3.6
Ask3.75
volume2
Intrest1148
Last Price0.07Mar 31, 2025
Change
0.1872%
Bid0.07
Ask0.08
volume49
Intrest433
Strike
38
38
Last Price4.12Mar 31, 2025
Change
1.2342.56%
Bid3.8
Ask4.2
volume5
Intrest192
Last Price0.05Mar 31, 2025
Change
0.1575%
Bid0.05
Ask0.07
volume18
Intrest520
Strike
38.5
38.5
Last Price5.32Mar 31, 2025
Change
2.1266.25%
Bid4.55
Ask4.7
volume1
Intrest174
Last Price0.04Mar 31, 2025
Change
0.0969.23%
Bid0.03
Ask0.05
volume208
Intrest1339
Strike
39
39
Last Price5.19Mar 31, 2025
Change
1.4538.77%
Bid4.9
Ask5.15
volume1
Intrest529
Last Price0.03Mar 31, 2025
Change
0.0666.67%
Bid0.01
Ask0.11
volume29
Intrest1535
Strike
39.5
39.5
Last Price4.29Mar 28, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest135
Last Price0.03Mar 31, 2025
Change
0.0666.67%
Bid0.01
Ask0.03
volume226
Intrest1065
Strike
40
40
Last Price4.75Mar 28, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest102
Last Price0.02Mar 31, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume1607
Intrest578
Strike
40.5
40.5
Last Price5Mar 28, 2025
Change
00%
Bid6.4
Ask6.85
volume0
Intrest39
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume45
Intrest6808
Strike
41
41
Last Price7.59Mar 31, 2025
Change
2.0938%
Bid6.8
Ask7.3
volume5
Intrest95
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid-
Ask0.07
volume3
Intrest1129
Strike
41.5
41.5
Last Price6.11Mar 28, 2025
Change
00%
Bid7.35
Ask7.65
volume0
Intrest20
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.08
volume7
Intrest267
Strike
42
42
Last Price6.16Mar 28, 2025
Change
00%
Bid7.85
Ask8.4
volume0
Intrest54
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
42.5
42.5
Last Price7.32Mar 28, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest631
Strike
43
43
Last Price5.62Mar 27, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest72
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Strike
43.5
43.5
Last Price-
Change
-
Bid9.35
Ask10
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest873
Strike
44
44
Last Price5.22Mar 21, 2025
Change
00%
Bid9.15
Ask10.2
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid10.35
Ask11
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest424
Strike
45
45
Last Price9.05Mar 28, 2025
Change
00%
Bid11
Ask11.15
volume0
Intrest6
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid11.25
Ask11.9
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest134
Strike
46
46
Last Price10.05Mar 28, 2025
Change
00%
Bid11.85
Ask12.4
volume0
Intrest5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest75
Strike
47
47
Last Price13.2Mar 31, 2025
Change
1.4312.15%
Bid13
Ask13.2
volume2
Intrest15
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest146
Strike
48
48
Last Price7.56Mar 24, 2025
Change
00%
Bid13.85
Ask14.45
volume0
Intrest8
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest105
Strike
49
49
Last Price11.6Mar 27, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest523
Strike
50
50
Last Price11.45Mar 25, 2025
Change
00%
Bid16
Ask16.25
volume0
Intrest3
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest60
Strike
51
51
Last Price6.47Feb 24, 2025
Change
00%
Bid16.85
Ask17.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest136
Strike
52
52
Last Price11.62Mar 04, 2025
Change
00%
Bid17.85
Ask18.65
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest153
Strike
53
53
Last Price-
Change
-
Bid18.9
Ask19.45
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest566
Strike
54
54
Last Price4.9Feb 19, 2025
Change
00%
Bid19.85
Ask20.55
volume0
Intrest1
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
55
55
Last Price16.75Mar 25, 2025
Change
00%
Bid20.85
Ask21.55
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Strike
56
56
Last Price-
Change
-
Bid21.75
Ask22.6
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Strike
57
57
Last Price-
Change
-
Bid22.85
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid23.75
Ask24.5
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Strike
59
59
Last Price-
Change
-
Bid24.75
Ask26.4
volume0
Intrest0
Last Price0.37Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest65
Strike
60
60
Last Price8.39Feb 14, 2025
Change
00%
Bid25.75
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid26.75
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid27.75
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid28.7
Ask30.55
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid29.8
Ask31.1
volume0
Intrest0
Last Price0.14Mar 31, 2025
Change
0.1348.15%
Bid-
Ask0.15
volume1
Intrest6
Strike
65
65
Last Price-
Change
-
Bid30.8
Ask32.25
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid35.7
Ask37.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved