$35.81
2.086.17%
가까이에: -
$35.80
-0.01-0.03%
시간외: 6:18 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DraftKings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DraftKings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.55May 22, 2025
Change
00%
Bid14.85
Ask15.4
volume0
Intrest10
Strike
20
20
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price15.7May 21, 2025
Change
00%
Bid13.85
Ask14.45
volume0
Intrest10
Strike
21
21
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price12.98May 22, 2025
Change
00%
Bid12.85
Ask13.5
volume0
Intrest35
Strike
22
22
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price12May 22, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest38
Strike
23
23
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
24
24
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest152
Last Price9.96May 22, 2025
Change
00%
Bid9.65
Ask10.5
volume0
Intrest15
Strike
25
25
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Last Price9.05May 22, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest8
Strike
26
26
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest332
Last Price9.66May 21, 2025
Change
00%
Bid7.8
Ask8.25
volume0
Intrest55
Strike
27
27
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Last Price8.25May 20, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest16
Strike
28
28
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price8.12May 21, 2025
Change
00%
Bid6.25
Ask7.05
volume0
Intrest17
Strike
28.5
28.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price6.55May 22, 2025
Change
00%
Bid5.55
Ask6.55
volume0
Intrest13
Strike
29
29
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest22
Last Price6.85May 09, 2025
Change
00%
Bid5.1
Ask6.05
volume0
Intrest5
Strike
29.5
29.5
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price7.15May 19, 2025
Change
00%
Bid4.55
Ask5.5
volume0
Intrest14
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price4.85May 22, 2025
Change
00%
Bid3.05
Ask5.1
volume0
Intrest13
Strike
30.5
30.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price3.95May 23, 2025
Change
00%
Bid2.98
Ask4.45
volume0
Intrest8
Strike
31
31
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Last Price5.35May 19, 2025
Change
00%
Bid2.43
Ask4
volume0
Intrest0
Strike
31.5
31.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price2.86May 23, 2025
Change
00%
Bid2.23
Ask3.4
volume0
Intrest26
Strike
32
32
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price3.62May 20, 2025
Change
00%
Bid1.39
Ask2.97
volume0
Intrest20
Strike
32.5
32.5
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest217
Last Price2.08May 23, 2025
Change
00%
Bid1.19
Ask2.17
volume0
Intrest65
Strike
33
33
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest506
Last Price1.57May 23, 2025
Change
00%
Bid1.31
Ask1.68
volume0
Intrest30
Strike
33.5
33.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Last Price1.07May 23, 2025
Change
00%
Bid0.83
Ask1.31
volume0
Intrest152
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest516
Last Price0.54May 23, 2025
Change
00%
Bid0.42
Ask1.28
volume0
Intrest159
Strike
34.5
34.5
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest397
Last Price0.1May 23, 2025
Change
00%
Bid0.07
Ask0.29
volume0
Intrest1308
Strike
35
35
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1981
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1582
Strike
35.5
35.5
Last Price0.42May 23, 2025
Change
00%
Bid0.31
Ask0.72
volume0
Intrest966
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1573
Strike
36
36
Last Price0.94May 23, 2025
Change
00%
Bid0.79
Ask1.14
volume0
Intrest2343
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1848
Strike
36.5
36.5
Last Price1.48May 23, 2025
Change
00%
Bid1.13
Ask1.81
volume0
Intrest2599
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2518
Strike
37
37
Last Price1.85May 23, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest244
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7907
Strike
37.5
37.5
Last Price2.03May 23, 2025
Change
00%
Bid2.23
Ask3.6
volume0
Intrest67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2069
Strike
38
38
Last Price3.21May 23, 2025
Change
00%
Bid1.66
Ask4.2
volume0
Intrest26
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Strike
38.5
38.5
Last Price2.09May 20, 2025
Change
00%
Bid1.62
Ask5.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1988
Strike
39
39
Last Price3.82May 23, 2025
Change
00%
Bid2.98
Ask5.7
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest561
Strike
39.5
39.5
Last Price2May 13, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Strike
40
40
Last Price3.17May 16, 2025
Change
00%
Bid3.05
Ask6.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest385
Strike
40.5
40.5
Last Price-
Change
-
Bid3.8
Ask7.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest327
Strike
41
41
Last Price4.17May 16, 2025
Change
00%
Bid4.3
Ask7.85
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
41.5
41.5
Last Price-
Change
-
Bid4.85
Ask8.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
42
42
Last Price4.3May 12, 2025
Change
00%
Bid5.3
Ask8.85
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Strike
43
43
Last Price6.6May 09, 2025
Change
00%
Bid6.1
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Strike
44
44
Last Price7.54May 16, 2025
Change
00%
Bid7.75
Ask10.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
45
45
Last Price-
Change
-
Bid8.05
Ask11.95
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid9.5
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.2
Ask13.95
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
48
48
Last Price13.45May 23, 2025
Change
00%
Bid11.85
Ask14.9
volume0
Intrest0
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
49
49
Last Price14.38May 23, 2025
Change
00%
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Strike
52
52
Last Price-
Change
-
Bid15.5
Ask18.75
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
53
53
Last Price-
Change
-
Bid16.35
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved