$21.97
0.221.01%
가까이에: Sep 21, 5:00 PM EST
$22.03
0.06380.29%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
DraftKings Inc 옵션 체인
DKNGNASDAQ
DraftKings Options
View DraftKings (DKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.15Sep 21, 2026
Change
0.716.54%
Bid9.65
Ask11.3
volume4
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price9.02Sep 21, 2026
Change
-
Bid7.9
Ask10.15
volume42
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price8.07Sep 21, 2026
Change
2.5423.94%
Bid6.95
Ask9.2
volume40
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Sep 21, 2026
Change
0.030.42%
Bid6.05
Ask8
volume4
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.14Sep 21, 2026
Change
0.050.82%
Bid5.05
Ask7.1
volume7
Intrest3
Strike
16
16
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.57
volume2
Intrest100
Last Price5.1Sep 21, 2026
Change
2.5132.98%
Bid4
Ask5.4
volume6
Intrest0
Strike
17
17
Last Price0.01Sep 21, 2026
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest1
Last Price4Sep 21, 2026
Change
0.030.74%
Bid3.85
Ask4.2
volume11
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.11Sep 21, 2026
Change
0.247.16%
Bid2.7
Ask3.35
volume7
Intrest5
Strike
19
19
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest22
Last Price2.14Sep 21, 2026
Change
0.010.47%
Bid1.68
Ask2.6
volume79
Intrest48
Strike
20
20
Last Price0.03Sep 21, 2026
Change
0.0872.73%
Bid0.03
Ask0.06
volume19
Intrest87
Last Price1.53Sep 21, 2026
Change
0.7633.19%
Bid1.27
Ask1.86
volume47
Intrest10
Strike
20.5
20.5
Last Price0.08Sep 21, 2026
Change
0.0746.67%
Bid0.08
Ask0.11
volume8
Intrest31
Last Price1.2Sep 21, 2026
Change
0.087.14%
Bid1.1
Ask1.25
volume26
Intrest215
Strike
21
21
Last Price0.19Sep 21, 2026
Change
0.0932.14%
Bid0.17
Ask0.21
volume417
Intrest2220
Last Price0.9Sep 21, 2026
Change
0.044.65%
Bid0.75
Ask1.03
volume782
Intrest35
Strike
21.5
21.5
Last Price0.36Sep 21, 2026
Change
0.121.74%
Bid0.27
Ask0.37
volume404
Intrest379
Last Price0.58Sep 21, 2026
Change
0.059.43%
Bid0.48
Ask0.61
volume702
Intrest467
Strike
22
22
Last Price0.51Sep 21, 2026
Change
0.2230.14%
Bid0.49
Ask0.63
volume225
Intrest1877
Last Price0.34Sep 21, 2026
Change
0.0413.33%
Bid0.31
Ask0.4
volume1023
Intrest496
Strike
22.5
22.5
Last Price0.8Sep 21, 2026
Change
0.2926.61%
Bid0.8
Ask0.94
volume8
Intrest3504
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.21
Ask0.24
volume7245
Intrest3681
Strike
23
23
Last Price1.15Sep 21, 2026
Change
0.118.73%
Bid0.93
Ask1.49
volume11
Intrest814
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.11
Ask0.15
volume1695
Intrest240
Strike
23.5
23.5
Last Price1.52Sep 21, 2026
Change
0.127.32%
Bid1.33
Ask2.39
volume5
Intrest132
Last Price0.07Sep 21, 2026
Change
0.0112.5%
Bid0.06
Ask0.07
volume1119
Intrest1020
Strike
24
24
Last Price2.04Sep 21, 2026
Change
0.010.49%
Bid1.86
Ask2.31
volume4
Intrest280
Last Price0.04Sep 21, 2026
Change
0.0233.33%
Bid0.03
Ask0.05
volume281
Intrest1314
Strike
24.5
24.5
Last Price2.49Sep 21, 2026
Change
0.27.43%
Bid2.29
Ask2.74
volume3
Intrest182
Last Price0.02Sep 21, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume109
Intrest1141
Strike
25
25
Last Price3.32Sep 21, 2026
Change
0.185.73%
Bid2.66
Ask3.45
volume1
Intrest82
Last Price0.02Sep 21, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume23
Intrest202
Strike
25.5
25.5
Last Price3.5Sep 21, 2026
Change
1.78103.49%
Bid3.2
Ask3.9
volume1
Intrest9
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.03
volume153
Intrest3965
Strike
26
26
Last Price4.25Sep 21, 2026
Change
0.410.39%
Bid3.65
Ask4.15
volume1
Intrest129
Last Price0.03Sep 21, 2026
Change
0.02200%
Bid-
Ask0.03
volume39
Intrest256
Strike
26.5
26.5
Last Price4.42Sep 21, 2026
Change
-
Bid4.15
Ask5.45
volume1
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.07
volume60
Intrest725
Strike
27
27
Last Price4.9Sep 18, 2026
Change
-0%
Bid4.65
Ask5.15
volume0
Intrest5
Last Price0.01Sep 21, 2026
Change
0.0375%
Bid-
Ask0.09
volume1
Intrest35
Strike
27.5
27.5
Last Price4.3Sep 17, 2026
Change
-0%
Bid5.15
Ask6.15
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1431
Strike
28
28
Last Price4.82Sep 17, 2026
Change
-0%
Bid5.65
Ask6.6
volume0
Intrest3
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
28.5
28.5
Last Price-
Change
-
Bid6.1
Ask7.05
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest329
Strike
29
29
Last Price5.92Sep 17, 2026
Change
-0%
Bid6.65
Ask7.75
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume29
Intrest422
Strike
30
30
Last Price6.82Sep 17, 2026
Change
-0%
Bid7.6
Ask8.85
volume0
Intrest3
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest167
Strike
31
31
Last Price7.89Sep 17, 2026
Change
-0%
Bid8.6
Ask10.05
volume0
Intrest0
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
32
32
Last Price9.41Sep 17, 2026
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved