$53.49
7.0415.16%
가까이에: -
$53.15
-0.34-0.64%
시간외: Feb 14, 7:59 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DraftKings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DraftKings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.05Feb 14, 2025
Change
3.9114.96%
Bid32.25
Ask35.6
volume1
Intrest207
Strike
20
20
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest259
Last Price17.4Feb 10, 2025
Change
00%
Bid27.5
Ask31
volume0
Intrest73
Strike
25
25
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest153
Last Price19.9Feb 14, 2025
Change
425.16%
Bid22.95
Ask23.9
volume2
Intrest303
Strike
30
30
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1794
Last Price-
Change
-
Bid21.65
Ask23.65
volume0
Intrest0
Strike
31
31
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Last Price8.6Feb 04, 2025
Change
00%
Bid20
Ask24
volume0
Intrest2
Strike
32
32
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
33
33
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest784
Last Price8.35Feb 03, 2025
Change
00%
Bid19.35
Ask21.2
volume0
Intrest1
Strike
33.5
33.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest110
Last Price17.91Feb 14, 2025
Change
4.9137.77%
Bid19
Ask20.65
volume22
Intrest694
Strike
34
34
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume14
Intrest952
Last Price6.85Jan 27, 2025
Change
00%
Bid17.5
Ask20.2
volume0
Intrest4
Strike
34.5
34.5
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price16Feb 14, 2025
Change
4.235.59%
Bid18.2
Ask19.75
volume11
Intrest1054
Strike
35
35
Last Price0.01Feb 14, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume46
Intrest1974
Last Price13.8Feb 14, 2025
Change
2.5522.67%
Bid17.4
Ask19.3
volume1
Intrest2
Strike
35.5
35.5
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest146
Last Price16.26Feb 14, 2025
Change
6.1861.31%
Bid16.9
Ask19
volume9
Intrest514
Strike
36
36
Last Price0.01Feb 14, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume34
Intrest2105
Last Price16.55Feb 14, 2025
Change
10.1156.59%
Bid16.5
Ask17.8
volume12
Intrest1
Strike
36.5
36.5
Last Price0.08Feb 14, 2025
Change
0.2273.33%
Bid-
Ask0.06
volume2
Intrest55
Last Price15.11Feb 14, 2025
Change
5.5658.22%
Bid15.8
Ask16.8
volume22
Intrest723
Strike
37
37
Last Price0.01Feb 14, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume71
Intrest10349
Last Price12.32Feb 14, 2025
Change
3.7243.26%
Bid14.6
Ask17.4
volume36
Intrest62
Strike
37.5
37.5
Last Price0.02Feb 14, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume4
Intrest1175
Last Price15.25Feb 14, 2025
Change
6.6577.33%
Bid14.3
Ask16.7
volume105
Intrest764
Strike
38
38
Last Price0.01Feb 14, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume24
Intrest10572
Last Price7.81Feb 13, 2025
Change
00%
Bid13.55
Ask16.65
volume0
Intrest80
Strike
38.5
38.5
Last Price0.01Feb 14, 2025
Change
0.1995%
Bid-
Ask0.02
volume31
Intrest231
Last Price14.5Feb 14, 2025
Change
6.990.79%
Bid13.55
Ask14.7
volume114
Intrest1214
Strike
39
39
Last Price0.02Feb 14, 2025
Change
0.2692.86%
Bid-
Ask0.03
volume115
Intrest1868
Last Price14.05Feb 14, 2025
Change
7.15103.62%
Bid13
Ask15.25
volume6
Intrest56
Strike
39.5
39.5
Last Price0.01Feb 14, 2025
Change
0.396.77%
Bid-
Ask0.03
volume186
Intrest279
Last Price13.57Feb 14, 2025
Change
6.6395.53%
Bid13.3
Ask13.7
volume459
Intrest1579
Strike
40
40
Last Price0.02Feb 14, 2025
Change
0.3995.12%
Bid-
Ask0.01
volume5971
Intrest6807
Last Price13.28Feb 14, 2025
Change
7.34123.57%
Bid12.35
Ask13.35
volume43
Intrest89
Strike
40.5
40.5
Last Price0.05Feb 14, 2025
Change
0.4389.58%
Bid-
Ask0.01
volume23
Intrest427
Last Price12.5Feb 14, 2025
Change
6.65113.68%
Bid12.25
Ask13
volume222
Intrest1378
Strike
41
41
Last Price0.01Feb 14, 2025
Change
0.5698.25%
Bid-
Ask0.03
volume208
Intrest1033
Last Price11.97Feb 14, 2025
Change
6.26109.63%
Bid10.8
Ask12.4
volume32
Intrest264
Strike
41.5
41.5
Last Price0.03Feb 14, 2025
Change
0.5995.16%
Bid-
Ask0.06
volume285
Intrest1070
Last Price11.5Feb 14, 2025
Change
6.16115.36%
Bid11.3
Ask11.9
volume1576
Intrest8199
Strike
42
42
Last Price0.01Feb 14, 2025
Change
0.8498.82%
Bid0.01
Ask0.02
volume701
Intrest3695
Last Price11Feb 14, 2025
Change
5.9115.69%
Bid9.55
Ask12
volume74
Intrest862
Strike
42.5
42.5
Last Price0.02Feb 14, 2025
Change
0.9197.85%
Bid-
Ask0.02
volume278
Intrest803
Last Price10.4Feb 14, 2025
Change
5.79125.6%
Bid10.35
Ask10.9
volume733
Intrest2820
Strike
43
43
Last Price0.01Feb 14, 2025
Change
1.0999.09%
Bid0.01
Ask0.02
volume294
Intrest1398
Last Price9.9Feb 14, 2025
Change
5.9147.5%
Bid9.4
Ask10.45
volume74
Intrest246
Strike
43.5
43.5
Last Price0.02Feb 14, 2025
Change
1.1698.31%
Bid0.01
Ask0.02
volume13
Intrest584
Last Price9.56Feb 14, 2025
Change
5.66145.13%
Bid9.2
Ask10
volume390
Intrest11094
Strike
44
44
Last Price0.01Feb 14, 2025
Change
1.3699.27%
Bid0.01
Ask0.05
volume3147
Intrest4309
Last Price9.01Feb 14, 2025
Change
5.37147.53%
Bid8.65
Ask9.25
volume227
Intrest670
Strike
44.5
44.5
Last Price0.02Feb 14, 2025
Change
1.598.68%
Bid0.02
Ask0.04
volume36
Intrest1538
Last Price8.25Feb 14, 2025
Change
5153.85%
Bid8.25
Ask8.9
volume1974
Intrest13031
Strike
45
45
Last Price0.04Feb 14, 2025
Change
1.7997.81%
Bid0.01
Ask0.04
volume1335
Intrest3317
Last Price8.8Feb 14, 2025
Change
5.75188.52%
Bid7.3
Ask8.25
volume169
Intrest414
Strike
45.5
45.5
Last Price0.13Feb 14, 2025
Change
1.8193.3%
Bid0.01
Ask0.12
volume62
Intrest209
Last Price7.5Feb 14, 2025
Change
4.74171.74%
Bid7.25
Ask7.75
volume1927
Intrest2976
Strike
46
46
Last Price0.03Feb 14, 2025
Change
2.2298.67%
Bid0.03
Ask0.07
volume493
Intrest1456
Last Price7Feb 14, 2025
Change
4.57188.07%
Bid6.7
Ask7.5
volume511
Intrest612
Strike
46.5
46.5
Last Price0.04Feb 14, 2025
Change
2.6298.5%
Bid0.02
Ask0.07
volume199
Intrest381
Last Price6.55Feb 14, 2025
Change
4.14171.78%
Bid6.25
Ask6.7
volume2918
Intrest3901
Strike
47
47
Last Price0.08Feb 14, 2025
Change
2.6297.04%
Bid0.03
Ask0.07
volume915
Intrest1510
Last Price5.4Feb 14, 2025
Change
3.5184.21%
Bid5.8
Ask6.2
volume351
Intrest246
Strike
47.5
47.5
Last Price0.08Feb 14, 2025
Change
2.9297.33%
Bid0.06
Ask0.08
volume299
Intrest125
Last Price5.37Feb 14, 2025
Change
3.62206.86%
Bid5.4
Ask5.95
volume1163
Intrest1143
Strike
48
48
Last Price0.09Feb 14, 2025
Change
3.3697.39%
Bid0.08
Ask0.09
volume633
Intrest3136
Last Price4.65Feb 14, 2025
Change
3.05190.63%
Bid4.35
Ask4.9
volume887
Intrest2597
Strike
49
49
Last Price0.15Feb 14, 2025
Change
3.7496.14%
Bid0.13
Ask0.15
volume3438
Intrest1154
Last Price3.65Feb 14, 2025
Change
2.54228.83%
Bid3.65
Ask3.8
volume6037
Intrest17798
Strike
50
50
Last Price0.24Feb 14, 2025
Change
3.8194.07%
Bid0.22
Ask0.29
volume4071
Intrest443
Last Price2.9Feb 14, 2025
Change
2.1262.5%
Bid2.79
Ask2.99
volume1615
Intrest881
Strike
51
51
Last Price0.44Feb 14, 2025
Change
4.3190.74%
Bid0.38
Ask0.42
volume3538
Intrest81
Last Price2.16Feb 14, 2025
Change
1.41188%
Bid2.1
Ask2.2
volume3832
Intrest402
Strike
52
52
Last Price0.66Feb 14, 2025
Change
5.5589.37%
Bid0.62
Ask0.72
volume4408
Intrest77
Last Price1.49Feb 14, 2025
Change
-
Bid1.46
Ask1.59
volume4322
Intrest0
Strike
53
53
Last Price1.13Feb 14, 2025
Change
-
Bid0.96
Ask1.12
volume371
Intrest0
Last Price1.08Feb 14, 2025
Change
-
Bid0.95
Ask1.08
volume1203
Intrest0
Strike
54
54
Last Price1.6Feb 14, 2025
Change
-
Bid1.46
Ask1.62
volume154
Intrest0
Last Price0.65Feb 14, 2025
Change
0.35116.67%
Bid0.57
Ask0.67
volume16510
Intrest3581
Strike
55
55
Last Price2.1Feb 14, 2025
Change
11.184.09%
Bid2.06
Ask2.27
volume132
Intrest22
Last Price0.4Feb 14, 2025
Change
-
Bid0.36
Ask0.4
volume463
Intrest0
Strike
56
56
Last Price3.15Feb 14, 2025
Change
-
Bid2.76
Ask3.15
volume132
Intrest0
Last Price0.24Feb 14, 2025
Change
-
Bid0.2
Ask0.25
volume609
Intrest0
Strike
57
57
Last Price3.85Feb 14, 2025
Change
-
Bid3.6
Ask4.1
volume1
Intrest0
Last Price0.14Feb 14, 2025
Change
-
Bid0.11
Ask0.14
volume666
Intrest0
Strike
58
58
Last Price-
Change
-
Bid4.35
Ask5.05
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
-
Bid0.06
Ask0.09
volume261
Intrest0
Strike
59
59
Last Price-
Change
-
Bid4.6
Ask6.65
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume4587
Intrest4873
Strike
60
60
Last Price20.85Dec 23, 2024
Change
00%
Bid5.8
Ask7.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume302
Intrest4731
Strike
65
65
Last Price27.1Dec 27, 2024
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved