Comments
Loading...

Dolby Laboratories

DLBNYSE
Benzinga Data가 제공하는 로고
$77.72
00.00%
프리마켓: 4:00 PM EDT

Dolby Laboratories (NYSE:DLB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dolby Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dolby Laboratories에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22Nov 20, 2024
Change
00%
Bid21.9
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price9Nov 20, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest8
Strike
70
70
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price3.6Dec 20, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest18
Strike
75
75
Last Price0.25Jan 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest285
Last Price0.45Jan 06, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest175
Strike
80
80
Last Price2.8Jan 03, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest210
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest350
Strike
90
90
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask33.6
volume0
Intrest0