$70.91
-0.44-0.62%
가까이에: -
$81.00
10.0914.23%
시간외: 7:59 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dolby Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dolby Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 19, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Last Price12.17Nov 15, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest7
Strike
60
60
Last Price0.3Nov 19, 2024
Change
0.0942.86%
Bid0.15
Ask0.35
volume70
Intrest209
Last Price6.98Nov 19, 2024
Change
3.1230.89%
Bid6.4
Ask8.3
volume20
Intrest6
Strike
65
65
Last Price0.9Nov 19, 2024
Change
0.078.43%
Bid0.5
Ask1
volume61
Intrest60
Last Price3.23Nov 19, 2024
Change
0.277.71%
Bid3.1
Ask3.5
volume235
Intrest20
Strike
70
70
Last Price2.45Nov 19, 2024
Change
0.2712.39%
Bid1.45
Ask2.5
volume175
Intrest90
Last Price1.28Nov 19, 2024
Change
0.128.57%
Bid1.2
Ask1.3
volume389
Intrest108
Strike
75
75
Last Price5.45Nov 19, 2024
Change
0.244.61%
Bid4.5
Ask5.7
volume19
Intrest268
Last Price0.4Nov 19, 2024
Change
0.233.33%
Bid0.35
Ask0.95
volume144
Intrest92
Strike
80
80
Last Price7.64Nov 14, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest6
Last Price0.11Nov 19, 2024
Change
0.0426.67%
Bid0.05
Ask0.15
volume41
Intrest94
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
0.280%
Bid-
Ask0.5
volume17
Intrest10
Strike
90
90
Last Price17.6Aug 22, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
0.4590%
Bid-
Ask0.15
volume22
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask25
volume0
Intrest0
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.35May 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved