$81.57
-0.75-0.91%
가까이에: -
$81.57
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dolby Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dolby Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price29.6Sep 09, 2024
Change
00%
Bid39.7
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price0.28Aug 29, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest424
Last Price16.9Nov 21, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest4
Strike
65
65
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Last Price5.3Nov 19, 2024
Change
00%
Bid11.5
Ask12.3
volume0
Intrest49
Strike
70
70
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest473
Last Price4.3Jan 10, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest46
Strike
75
75
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price3.46Feb 20, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest467
Strike
80
80
Last Price1.3Feb 21, 2025
Change
0.2321.5%
Bid0.05
Ask3.2
volume1
Intrest73
Last Price0.65Feb 21, 2025
Change
0.223.53%
Bid0.45
Ask1.35
volume2
Intrest731
Strike
85
85
Last Price3.1Feb 13, 2025
Change
00%
Bid1.8
Ask6.3
volume0
Intrest9
Last Price0.19Feb 21, 2025
Change
0.0624%
Bid-
Ask2.3
volume1
Intrest107
Strike
90
90
Last Price6.11Jan 31, 2025
Change
00%
Bid6.1
Ask10.9
volume0
Intrest1
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
95
95
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.55Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.97Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved