$9.89
-0.31-3.04%
가까이에: -
$9.90
0.01000.10%
시간외: Nov 15, 7:42 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DLocal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DLocal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Nov 13, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest70
Strike
3
3
Last Price0.15Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.2Sep 30, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Sep 12, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Strike
5
5
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.6Nov 14, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest8
Strike
6
6
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Last Price3.78Nov 14, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest61
Strike
7
7
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume20
Intrest264
Last Price1.65Nov 15, 2024
Change
0.7531.25%
Bid1.8
Ask2.95
volume2
Intrest408
Strike
8
8
Last Price0.1Nov 15, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume13
Intrest491
Last Price0.99Nov 15, 2024
Change
0.5636.13%
Bid1.05
Ask1.25
volume40
Intrest7491
Strike
9
9
Last Price0.3Nov 15, 2024
Change
0.0520%
Bid0.25
Ask0.3
volume69
Intrest186
Last Price0.55Nov 15, 2024
Change
0.1824.66%
Bid0.5
Ask0.65
volume758
Intrest6592
Strike
10
10
Last Price0.8Nov 15, 2024
Change
0.233.33%
Bid0.65
Ask0.75
volume26
Intrest645
Last Price0.23Nov 15, 2024
Change
0.1843.9%
Bid0.2
Ask0.3
volume107
Intrest6083
Strike
11
11
Last Price1.5Nov 15, 2024
Change
0.436.36%
Bid0.3
Ask1.6
volume1
Intrest68
Last Price0.14Nov 15, 2024
Change
0.0630%
Bid0.1
Ask0.15
volume73
Intrest1433
Strike
12
12
Last Price1.85Nov 14, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest4
Last Price0.06Nov 15, 2024
Change
0.0545.45%
Bid-
Ask0.1
volume25
Intrest2186
Strike
13
13
Last Price2.75Nov 14, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest60
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6203
Strike
14
14
Last Price5.9Aug 15, 2024
Change
00%
Bid2.85
Ask4.4
volume0
Intrest2
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8111
Strike
15
15
Last Price6.9Aug 15, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Strike
17
17
Last Price7.15May 15, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.15Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.2May 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
20
20
Last Price5.8Apr 23, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
25
25
Last Price8.4Mar 14, 2024
Change
00%
Bid14.9
Ask15.4
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
27
27
Last Price10.5Mar 05, 2024
Change
00%
Bid16.9
Ask18.1
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
30
30
Last Price13.74Feb 06, 2024
Change
00%
Bid20
Ask20.4
volume0
Intrest0
Last Price0.4Jan 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid21.9
Ask22.4
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid24.8
Ask26
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
40
40
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved