$12.65
0.050.40%
프리마켓: Feb 21, 5:16 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DLocal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DLocal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Feb 13, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price6.1Feb 10, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.41Feb 20, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Strike
10
10
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price2.39Jan 29, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price0.5Feb 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest9
Last Price1.43Feb 21, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest1047
Strike
12
12
Last Price0.82Feb 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1128
Last Price0.98Feb 21, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest573
Strike
13
13
Last Price1.3Feb 21, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest190
Last Price0.6Feb 21, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest350
Strike
14
14
Last Price1.95Feb 21, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest317
Last Price0.38Feb 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1685
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest91
Strike
16
16
Last Price2.93Feb 19, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest25
Last Price0.1Feb 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest111
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved