$11.81
0.221.90%
가까이에: -
$11.86
0.050.42%
시간외: Jan 17, 6:14 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DLocal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DLocal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.35Dec 30, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Jan 08, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.92Jan 17, 2025
Change
2.4237.23%
Bid8.7
Ask8.9
volume2
Intrest110
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest16
Last Price7.6Jan 16, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest35
Strike
4
4
Last Price0.17Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.77Dec 09, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest26
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Last Price5.1Jan 14, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest67
Strike
6
6
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Last Price4.6Jan 16, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest278
Strike
7
7
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Last Price2.7Jan 14, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest2036
Strike
8
8
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1395
Last Price2.83Jan 17, 2025
Change
0.186.79%
Bid2.6
Ask3
volume4
Intrest204
Strike
9
9
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price1.8Jan 17, 2025
Change
0.074.05%
Bid1.6
Ask2.05
volume21
Intrest1653
Strike
10
10
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1906
Last Price0.81Jan 17, 2025
Change
0.011.25%
Bid0.75
Ask0.95
volume146
Intrest869
Strike
11
11
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest5243
Strike
12.5
12.5
Last Price0.8Jan 17, 2025
Change
0.220%
Bid0.5
Ask1.55
volume2
Intrest284
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest797
Strike
14
14
Last Price2.05Jan 06, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest2
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2191
Strike
15
15
Last Price3.51Jan 03, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest2
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
16
16
Last Price5.4Nov 14, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
17.5
17.5
Last Price7.29May 16, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1197
Strike
20
20
Last Price10.62May 22, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
22.5
22.5
Last Price11.9Nov 14, 2024
Change
00%
Bid10
Ask12
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7040
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
27
27
Last Price10.3Mar 06, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
32
32
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
35
35
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
37
37
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest771
Strike
40
40
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved