$189.30
-1.32-0.69%
마지막 업데이트: Aug 24, 8:48 AM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Digital Realty Trust Inc 옵션 체인
DLRNYSE
Digital Realty Trust Options
View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
2.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.7
Ask89.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask84.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask79.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask74.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask69.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask59.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Strike
155
155
Last Price2Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask29.5
volume0
Intrest0
Strike
160
160
Last Price0.76Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid22.3
Ask24.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
170
170
Last Price0.88Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
175
175
Last Price0.25Aug 24, 2026
Change
0.2448.98%
Bid-
Ask0.75
volume10
Intrest746
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.29Aug 24, 2026
Change
-
Bid0.1
Ask0.55
volume4
Intrest0
Last Price10.32Aug 19, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest11
Strike
180
180
Last Price0.55Aug 24, 2026
Change
0.3120%
Bid0.05
Ask0.8
volume9
Intrest8
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
182.5
182.5
Last Price0.65Aug 24, 2026
Change
-
Bid0.4
Ask0.9
volume5
Intrest0
Last Price4.06Aug 24, 2026
Change
2.7940.73%
Bid3.3
Ask5.3
volume30
Intrest2
Strike
185
185
Last Price2.2Aug 24, 2026
Change
1.43185.71%
Bid0.75
Ask1.6
volume12
Intrest747
Last Price2.83Aug 24, 2026
Change
3.1552.68%
Bid1.85
Ask3.6
volume2
Intrest25
Strike
187.5
187.5
Last Price-
Change
-
Bid1.4
Ask3.6
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
1.5548.44%
Bid1.3
Ask2.3
volume33
Intrest35
Strike
190
190
Last Price1.84Aug 21, 2026
Change
-0%
Bid2.7
Ask5.2
volume0
Intrest19
Last Price2.12Aug 21, 2026
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest11
Strike
192.5
192.5
Last Price7.6Aug 24, 2026
Change
4.8171.43%
Bid4.4
Ask6.7
volume1
Intrest13
Last Price0.76Aug 24, 2026
Change
0.4436.67%
Bid0.15
Ask1.2
volume1
Intrest32
Strike
195
195
Last Price2.7Aug 20, 2026
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest30
Last Price0.25Aug 24, 2026
Change
3.8593.9%
Bid0.05
Ask0.95
volume7
Intrest8
Strike
197.5
197.5
Last Price4.66Aug 20, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest11
Last Price0.66Aug 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest20
Strike
200
200
Last Price11.05Aug 19, 2026
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest1
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
202.5
202.5
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest102
Strike
205
205
Last Price13.3Jul 27, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest1
Last Price1.4Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
207.5
207.5
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest429
Strike
210
210
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price1.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
215
215
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price38.4Aug 24, 2026
Change
-
Bid33.1
Ask35.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price40.87Aug 24, 2026
Change
-
Bid35.7
Ask38.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price28.89Jul 24, 2026
Change
-0%
Bid40.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.7
Ask48.2
volume0
Intrest0
Last Price0.21Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid50.6
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.6
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.6
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.7
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid75.6
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.6
Ask83
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved