$178.21
0.080.04%
가까이에: -
$178.50
0.290.16%
시간외: 7:47 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price80.26Jun 17, 2024
Change
00%
Bid106.2
Ask110
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask105
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask99.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid86.4
Ask89.9
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid81.9
Ask84.9
volume0
Intrest0
Strike
95
95
Last Price1.15Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price82.11Oct 25, 2024
Change
00%
Bid76.8
Ask80
volume0
Intrest0
Strike
100
100
Last Price0.14Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest959
Last Price43.35Aug 05, 2024
Change
00%
Bid71.2
Ask75
volume0
Intrest0
Strike
105
105
Last Price1.25May 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price41.5Jun 13, 2024
Change
00%
Bid66.8
Ask70
volume0
Intrest0
Strike
110
110
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Strike
115
115
Last Price0.4Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price33.4Mar 01, 2024
Change
00%
Bid56.9
Ask59.9
volume0
Intrest2
Strike
120
120
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price33.65Jul 17, 2024
Change
00%
Bid51.9
Ask54.9
volume0
Intrest5
Strike
125
125
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price50.52Nov 13, 2024
Change
00%
Bid47.2
Ask49.3
volume0
Intrest2
Strike
130
130
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price22.86Sep 10, 2024
Change
00%
Bid41.7
Ask44.5
volume0
Intrest1
Strike
135
135
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Last Price25.7Oct 18, 2024
Change
00%
Bid36.8
Ask38.9
volume0
Intrest22
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest789
Last Price34.5Nov 05, 2024
Change
00%
Bid32
Ask33.9
volume0
Intrest207
Strike
145
145
Last Price0.03Nov 14, 2024
Change
0.1684.21%
Bid-
Ask0.05
volume2
Intrest2376
Last Price28.61Nov 14, 2024
Change
2.056.69%
Bid26.2
Ask29.9
volume2
Intrest133
Strike
150
150
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest260
Last Price29.16Oct 25, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest10
Strike
152.5
152.5
Last Price0.74Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price25.39Nov 13, 2024
Change
00%
Bid21.9
Ask24.2
volume0
Intrest490
Strike
155
155
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price19.2Nov 01, 2024
Change
00%
Bid19.3
Ask22.3
volume0
Intrest1
Strike
157.5
157.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price18.57Nov 14, 2024
Change
1.386.92%
Bid17.3
Ask19.2
volume1
Intrest358
Strike
160
160
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price20.08Nov 08, 2024
Change
00%
Bid14.5
Ask16.8
volume0
Intrest7
Strike
162.5
162.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price13.54Nov 14, 2024
Change
2.3614.84%
Bid12
Ask14
volume10
Intrest544
Strike
165
165
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price5.5Nov 06, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest59
Strike
167.5
167.5
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.95Nov 14, 2024
Change
3.8532.63%
Bid6.8
Ask9.5
volume4
Intrest486
Strike
170
170
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price5.1Nov 14, 2024
Change
4.3245.86%
Bid5
Ask6.4
volume1
Intrest32
Strike
172.5
172.5
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest115
Last Price2.75Nov 14, 2024
Change
1.1529.49%
Bid2.7
Ask3.6
volume6
Intrest1876
Strike
175
175
Last Price0.05Nov 14, 2024
Change
0.280%
Bid-
Ask0.15
volume33
Intrest1076
Last Price1.01Nov 14, 2024
Change
2.3970.29%
Bid1.1
Ask1.35
volume2
Intrest124
Strike
177.5
177.5
Last Price0.58Nov 14, 2024
Change
0.1845%
Bid0.4
Ask0.6
volume26
Intrest286
Last Price0.25Nov 14, 2024
Change
0.461.54%
Bid0.15
Ask0.3
volume140
Intrest378
Strike
180
180
Last Price1.95Nov 14, 2024
Change
0.198.88%
Bid1.85
Ask2.55
volume33
Intrest302
Last Price0.11Nov 14, 2024
Change
0.6986.25%
Bid-
Ask0.15
volume8
Intrest220
Strike
182.5
182.5
Last Price4.5Nov 14, 2024
Change
0.512.5%
Bid3.9
Ask6.3
volume3
Intrest162
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume26
Intrest156
Strike
185
185
Last Price3.5Nov 12, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest54
Last Price0.01Nov 14, 2024
Change
0.0787.5%
Bid-
Ask1.1
volume2
Intrest89
Strike
187.5
187.5
Last Price4.7Nov 08, 2024
Change
00%
Bid8.9
Ask11.3
volume0
Intrest57
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
190
190
Last Price10.5Oct 31, 2024
Change
00%
Bid11.1
Ask13.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
192.5
192.5
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest462
Strike
195
195
Last Price13.4Nov 12, 2024
Change
00%
Bid15.4
Ask18.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
200
200
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35.2
Ask38.2
volume0
Intrest0
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved