$159.88
6.133.99%
가까이에: -
$159.88
0.000.00%
시간외: 4:41 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.2
Ask82
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Strike
100
100
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Strike
105
105
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
114
114
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
115
115
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
120
120
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
121
121
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
125
125
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
126
126
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
128
128
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
130
130
Last Price0.65Apr 25, 2025
Change
0.61200%
Bid-
Ask0.05
volume1
Intrest73
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
131
131
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
132
132
Last Price0.82Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
133
133
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
134
134
Last Price0.03Apr 25, 2025
Change
0.0975%
Bid-
Ask0.15
volume2
Intrest10
Last Price17.2Apr 23, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest3
Strike
135
135
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price8Apr 07, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest100
Strike
136
136
Last Price1.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price8.5Apr 08, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest1
Strike
137
137
Last Price0.03Apr 25, 2025
Change
0.2288%
Bid-
Ask0.1
volume12
Intrest56
Last Price7.8Apr 03, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest4
Strike
138
138
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
139
139
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price11.86Apr 17, 2025
Change
00%
Bid18.6
Ask21.8
volume0
Intrest7
Strike
140
140
Last Price1.05Apr 25, 2025
Change
0.7200%
Bid-
Ask0.55
volume2
Intrest91
Last Price5.9Apr 21, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest2
Strike
141
141
Last Price0.05Apr 25, 2025
Change
1.4596.67%
Bid-
Ask0.2
volume2
Intrest35
Last Price-
Change
-
Bid17.6
Ask19.2
volume0
Intrest0
Strike
142
142
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price4.81Apr 07, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest2
Strike
143
143
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
144
144
Last Price0.05Apr 25, 2025
Change
0.6592.86%
Bid-
Ask0.2
volume1
Intrest44
Last Price13.41Apr 25, 2025
Change
4.0142.66%
Bid13.5
Ask16.2
volume79
Intrest188
Strike
145
145
Last Price0.04Apr 25, 2025
Change
0.7895.12%
Bid-
Ask0.05
volume9
Intrest178
Last Price15.6Apr 25, 2025
Change
5.960.82%
Bid12.6
Ask16
volume1
Intrest2
Strike
146
146
Last Price0.1Apr 25, 2025
Change
0.6787.01%
Bid-
Ask0.25
volume1
Intrest8
Last Price4.6Apr 22, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest31
Strike
147
147
Last Price0.23Apr 25, 2025
Change
0.8278.1%
Bid-
Ask0.2
volume8
Intrest29
Last Price4.1Apr 22, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest91
Strike
148
148
Last Price0.03Apr 25, 2025
Change
1.2297.6%
Bid-
Ask0.1
volume6
Intrest45
Last Price7.3Apr 24, 2025
Change
00%
Bid10
Ask13
volume0
Intrest173
Strike
149
149
Last Price1.6Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Last Price10.7Apr 25, 2025
Change
4.572.58%
Bid8.3
Ask11.2
volume7
Intrest306
Strike
150
150
Last Price0.05Apr 25, 2025
Change
1.797.14%
Bid-
Ask0.2
volume2
Intrest163
Last Price7.69Apr 25, 2025
Change
3.4983.1%
Bid5.8
Ask9.5
volume29
Intrest113
Strike
152.5
152.5
Last Price0.05Apr 25, 2025
Change
2.4598%
Bid-
Ask0.1
volume6
Intrest110
Last Price4.6Apr 25, 2025
Change
1.548.39%
Bid3.6
Ask6.2
volume110
Intrest227
Strike
155
155
Last Price0.1Apr 25, 2025
Change
3.897.44%
Bid-
Ask0.15
volume17
Intrest47
Last Price2.87Apr 25, 2025
Change
0.7736.67%
Bid1.05
Ask3.7
volume67
Intrest135
Strike
157.5
157.5
Last Price0.4Apr 25, 2025
Change
4.7692.25%
Bid-
Ask0.1
volume56
Intrest5
Last Price1.18Apr 25, 2025
Change
0.032.48%
Bid-
Ask0.45
volume219
Intrest131
Strike
160
160
Last Price1.7Apr 25, 2025
Change
4.8273.93%
Bid-
Ask0.85
volume114
Intrest28
Last Price0.02Apr 25, 2025
Change
0.5596.49%
Bid-
Ask0.05
volume179
Intrest36
Strike
162.5
162.5
Last Price3.3Apr 25, 2025
Change
-
Bid0.85
Ask4
volume38
Intrest0
Last Price0.05Apr 25, 2025
Change
0.3186.11%
Bid-
Ask0.1
volume192
Intrest43
Strike
165
165
Last Price11.5Apr 24, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest10
Last Price0.02Apr 25, 2025
Change
0.3294.12%
Bid-
Ask0.1
volume1
Intrest14
Strike
167.5
167.5
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
170
170
Last Price15.5Apr 24, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest74
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
172.5
172.5
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
175
175
Last Price31.55Mar 07, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid22.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved