Comments
Loading...
Digital Realty Trust (NYSE:DLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.9
Ask93.7
volume0
Intrest0
Strike
80
80
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid85.1
Ask88.7
volume0
Intrest0
Strike
85
85
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask78.7
volume0
Intrest0
Strike
95
95
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Strike
100
100
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid65.6
Ask68.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask63.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
115
115
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price49.99May 28, 2025
Change
00%
Bid50
Ask53.7
volume0
Intrest0
Strike
120
120
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price45.02May 28, 2025
Change
00%
Bid45.3
Ask48.3
volume0
Intrest0
Strike
125
125
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price42.68May 27, 2025
Change
00%
Bid41.8
Ask44.7
volume0
Intrest1
Strike
129
129
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price41.71May 27, 2025
Change
00%
Bid39.8
Ask43.7
volume0
Intrest1
Strike
130
130
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
131
131
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
132
132
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
133
133
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
134
134
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
135
135
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price35.63May 30, 2025
Change
00%
Bid34.7
Ask37.7
volume0
Intrest1
Strike
136
136
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price34.83May 30, 2025
Change
00%
Bid33.7
Ask36.3
volume0
Intrest1
Strike
137
137
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price34.83May 29, 2025
Change
00%
Bid32.8
Ask35.7
volume0
Intrest0
Strike
138
138
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price33.86May 29, 2025
Change
00%
Bid31.7
Ask34.7
volume0
Intrest1
Strike
139
139
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price31.9May 29, 2025
Change
00%
Bid30.6
Ask33.7
volume0
Intrest1
Strike
140
140
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price30.26May 27, 2025
Change
00%
Bid29.6
Ask32.3
volume0
Intrest1
Strike
141
141
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price27.94May 28, 2025
Change
00%
Bid28.6
Ask31.6
volume0
Intrest2
Strike
142
142
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price17.2Apr 25, 2025
Change
00%
Bid27.6
Ask30.4
volume0
Intrest100
Strike
143
143
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price17.66Apr 29, 2025
Change
00%
Bid26.6
Ask29.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
145
145
Last Price0.61May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.6May 13, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest100
Strike
150
150
Last Price2.22Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price19.2May 30, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest9
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.33Apr 24, 2025
Change
00%
Bid14.9
Ask18.7
volume0
Intrest5
Strike
155
155
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
157.5
157.5
Last Price4.7Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.26May 30, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest116
Strike
160
160
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price8.68May 30, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest46
Strike
162.5
162.5
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price7.23May 30, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest7
Strike
165
165
Last Price0.27May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest135
Last Price3.98May 30, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest141
Strike
167.5
167.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price2.5May 29, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest131
Strike
170
170
Last Price0.29May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Strike
172.5
172.5
Last Price1.08May 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
175
175
Last Price-
Change
-
Bid1.35
Ask4.4
volume0
Intrest0
Last Price0.78May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
177.5
177.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1611
Strike
180
180
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved