$174.91
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.5
Ask131.2
volume0
Intrest0
Strike
45
45
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1618
Last Price-
Change
-
Bid123
Ask125.9
volume0
Intrest0
Strike
50
50
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1016
Last Price-
Change
-
Bid118.5
Ask121.2
volume0
Intrest0
Strike
55
55
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price-
Change
-
Bid113.7
Ask116.1
volume0
Intrest0
Strike
60
60
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1083
Last Price-
Change
-
Bid108.5
Ask111.1
volume0
Intrest0
Strike
65
65
Last Price0.64Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1193
Last Price71.9May 10, 2024
Change
00%
Bid103.5
Ask106.2
volume0
Intrest0
Strike
70
70
Last Price1.34Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid98.6
Ask101.1
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price108.8Dec 12, 2024
Change
00%
Bid93.6
Ask96.1
volume0
Intrest0
Strike
80
80
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price101.3Dec 12, 2024
Change
00%
Bid88.5
Ask91.2
volume0
Intrest0
Strike
85
85
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest783
Last Price97Dec 13, 2024
Change
00%
Bid83.5
Ask86.2
volume0
Intrest1
Strike
90
90
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price92.1Dec 12, 2024
Change
00%
Bid78.7
Ask81.4
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price76.4Dec 30, 2024
Change
00%
Bid73.5
Ask76.2
volume0
Intrest12
Strike
100
100
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Last Price82.6Dec 12, 2024
Change
00%
Bid68.5
Ask71.2
volume0
Intrest0
Strike
105
105
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price77.34Dec 13, 2024
Change
00%
Bid63.7
Ask66.2
volume0
Intrest0
Strike
110
110
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest376
Last Price72.2Dec 12, 2024
Change
00%
Bid58.7
Ask61.3
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest417
Last Price66.5Dec 12, 2024
Change
00%
Bid53.6
Ask56.2
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1037
Last Price57.65Jan 03, 2025
Change
00%
Bid49.3
Ask51
volume0
Intrest31
Strike
125
125
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price41.35Jan 13, 2025
Change
00%
Bid43.8
Ask46.1
volume0
Intrest8
Strike
130
130
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest435
Last Price46.33Dec 20, 2024
Change
00%
Bid38.7
Ask41
volume0
Intrest13
Strike
135
135
Last Price0.42Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest347
Last Price33.5Jan 14, 2025
Change
00%
Bid33.6
Ask36.2
volume0
Intrest11
Strike
140
140
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest465
Last Price41.48Dec 16, 2024
Change
00%
Bid28.7
Ask31.2
volume0
Intrest5
Strike
145
145
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price29.5Jan 15, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest18
Strike
150
150
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.9Dec 12, 2024
Change
00%
Bid19.3
Ask21.2
volume0
Intrest1
Strike
155
155
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1001
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
157.5
157.5
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.8Jan 10, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest16
Strike
160
160
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
162.5
162.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price10.6Jan 15, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest1689
Strike
165
165
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Last Price5.4Jan 15, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest879
Strike
170
170
Last Price0.2Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest245
Last Price3.25Jan 15, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest9
Strike
172.5
172.5
Last Price1.9Jan 14, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest5
Last Price1.1Jan 15, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest665
Strike
175
175
Last Price0.71Jan 15, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest1040
Last Price0.42Jan 15, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest161
Strike
177.5
177.5
Last Price5.2Jan 14, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest80
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2425
Strike
180
180
Last Price4.7Jan 15, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest509
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
182.5
182.5
Last Price10.86Jan 13, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest3
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest829
Strike
185
185
Last Price8.45Jan 15, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest82
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
187.5
187.5
Last Price14.61Jan 14, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
190
190
Last Price8.9Jan 08, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest26
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
192.5
192.5
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1160
Strike
195
195
Last Price15.7Jan 03, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
197.5
197.5
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
200
200
Last Price21.8Dec 19, 2024
Change
00%
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
210
210
Last Price16.5Nov 27, 2024
Change
00%
Bid34
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1217
Strike
220
220
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid48.7
Ask51.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3008
Strike
230
230
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.7
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price58.25Dec 03, 2024
Change
00%
Bid74
Ask76.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved