$185.47
0.430.23%
가까이에: -
$185.47
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.2
Ask87.5
volume0
Intrest0
Strike
100
100
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid78.4
Ask82.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.2
volume0
Intrest0
Strike
135
135
Last Price0.54Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Strike
140
140
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price43.7Dec 12, 2024
Change
00%
Bid38.5
Ask42.2
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price37.5Dec 12, 2024
Change
00%
Bid33.4
Ask37.5
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1982
Last Price32.5Dec 12, 2024
Change
00%
Bid28.8
Ask32.6
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid26.8
Ask28.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.5Dec 12, 2024
Change
00%
Bid24.2
Ask26.4
volume0
Intrest0
Strike
160
160
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.2Dec 12, 2024
Change
00%
Bid19.5
Ask22
volume0
Intrest1
Strike
165
165
Last Price0.25Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest2147
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price17.72Dec 16, 2024
Change
1.519.32%
Bid14.3
Ask16.8
volume65
Intrest1226
Strike
170
170
Last Price0.05Dec 16, 2024
Change
0.0861.54%
Bid0.05
Ask0.25
volume6
Intrest4832
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price11.8Dec 13, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest6
Strike
175
175
Last Price0.17Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest335
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.18Dec 16, 2024
Change
0.5274.29%
Bid0.15
Ask0.25
volume13
Intrest162
Last Price7.55Dec 16, 2024
Change
0.456.34%
Bid5.7
Ask8
volume1
Intrest7
Strike
180
180
Last Price0.35Dec 16, 2024
Change
00%
Bid0.3
Ask0.45
volume39
Intrest254
Last Price4.7Dec 13, 2024
Change
00%
Bid2.4
Ask5.3
volume0
Intrest2
Strike
182.5
182.5
Last Price0.5Dec 16, 2024
Change
0.3943.82%
Bid0.7
Ask0.85
volume1
Intrest52
Last Price2.61Dec 16, 2024
Change
0.4118.64%
Bid2
Ask2.25
volume7
Intrest515
Strike
185
185
Last Price1.3Dec 16, 2024
Change
0.5529.73%
Bid0.6
Ask2.65
volume7
Intrest212
Last Price0.93Dec 16, 2024
Change
0.217.7%
Bid0.35
Ask1.05
volume57
Intrest82
Strike
187.5
187.5
Last Price2.38Dec 16, 2024
Change
0.093.64%
Bid2.7
Ask3.2
volume2
Intrest114
Last Price0.6Dec 16, 2024
Change
0.0917.65%
Bid0.35
Ask0.45
volume10
Intrest538
Strike
190
190
Last Price4.5Dec 13, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest170
Last Price0.29Dec 16, 2024
Change
0.0945%
Bid0.05
Ask0.75
volume11
Intrest207
Strike
192.5
192.5
Last Price6.4Dec 13, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest127
Last Price0.07Dec 16, 2024
Change
0.0853.33%
Bid-
Ask0.25
volume4
Intrest205
Strike
195
195
Last Price7.9Dec 09, 2024
Change
00%
Bid9.4
Ask10.8
volume0
Intrest16
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest149
Strike
197.5
197.5
Last Price11.73Dec 11, 2024
Change
00%
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest870
Strike
200
200
Last Price7.4Dec 02, 2024
Change
00%
Bid14
Ask15.5
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
0.4994.23%
Bid-
Ask0.7
volume10
Intrest276
Strike
202.5
202.5
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
205
205
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price0.14Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Strike
210
210
Last Price19.09Dec 02, 2024
Change
00%
Bid23.9
Ask26
volume0
Intrest0
Last Price0.32Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
212.5
212.5
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.7
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved