$141.09
-7.59-5.10%
가까이에: -
$140.00
-1.09-0.77%
시간외: 7:47 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.6
Ask62.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42
volume0
Intrest0
Strike
100
100
Last Price1.58Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
125
125
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
128
128
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
130
130
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
131
131
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
132
132
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
134
134
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
135
135
Last Price0.23Apr 03, 2025
Change
0.4767.14%
Bid0.1
Ask0.6
volume1
Intrest20
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
136
136
Last Price0.85Mar 28, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
137
137
Last Price0.2Apr 03, 2025
Change
0.133.33%
Bid0.1
Ask1.85
volume6
Intrest4
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Strike
138
138
Last Price0.85Apr 03, 2025
Change
0.52157.58%
Bid0.15
Ask0.85
volume3
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
139
139
Last Price1.05Apr 03, 2025
Change
0.3652.17%
Bid0.6
Ask2.05
volume1
Intrest1
Last Price-
Change
-
Bid1.6
Ask2.9
volume0
Intrest0
Strike
140
140
Last Price1.5Apr 03, 2025
Change
1.34837.5%
Bid0.7
Ask2.9
volume2
Intrest35
Last Price2.5Apr 03, 2025
Change
4.765.28%
Bid0.95
Ask2.3
volume3
Intrest1
Strike
141
141
Last Price0.75Apr 01, 2025
Change
00%
Bid1.05
Ask2.85
volume0
Intrest9
Last Price3.7Apr 01, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest4
Strike
142
142
Last Price0.37Apr 02, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest6
Last Price0.7Apr 03, 2025
Change
4.8987.48%
Bid0.05
Ask1.05
volume2
Intrest10
Strike
143
143
Last Price0.49Apr 02, 2025
Change
00%
Bid2
Ask3
volume0
Intrest15
Last Price5.2Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
144
144
Last Price3.8Apr 03, 2025
Change
3.2533.33%
Bid2.5
Ask3.8
volume2
Intrest19
Last Price0.45Apr 03, 2025
Change
2.986.57%
Bid-
Ask0.4
volume5
Intrest122
Strike
145
145
Last Price2.95Apr 03, 2025
Change
2.15268.75%
Bid3.2
Ask4.6
volume1
Intrest130
Last Price3.1Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1008
Strike
146
146
Last Price0.9Apr 02, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest26
Last Price0.06Apr 03, 2025
Change
2.6897.81%
Bid0.05
Ask0.2
volume35
Intrest134
Strike
147
147
Last Price4.8Mar 31, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest10
Last Price0.05Apr 03, 2025
Change
1.496.55%
Bid0.05
Ask0.4
volume1
Intrest45
Strike
148
148
Last Price2.25Mar 26, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest80
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
149
149
Last Price6.4Apr 03, 2025
Change
4.15184.44%
Bid7.3
Ask9.6
volume1
Intrest10
Last Price0.04Apr 03, 2025
Change
1.2696.92%
Bid-
Ask0.65
volume1
Intrest221
Strike
150
150
Last Price2.34Apr 02, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest94
Last Price0.03Apr 03, 2025
Change
0.3291.43%
Bid-
Ask0.2
volume150
Intrest413
Strike
152.5
152.5
Last Price8.4Apr 01, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest80
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest155
Strike
155
155
Last Price15.04Mar 31, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest2
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
157.5
157.5
Last Price9.33Mar 26, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest3
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest95
Strike
160
160
Last Price12.23Mar 27, 2025
Change
00%
Bid17.4
Ask20.6
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest208
Strike
162.5
162.5
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest134
Strike
165
165
Last Price18.48Mar 07, 2025
Change
00%
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price1.08Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
170
170
Last Price23.6Mar 27, 2025
Change
00%
Bid28.1
Ask30.8
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid30.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid62.8
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.2
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73.1
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid82.2
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid92.3
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98.1
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid102.3
Ask105.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved