Digital Realty Trust Inc 옵션 체인

DLRNYSE
$189.30
-1.32-0.69%
마지막 업데이트: Aug 24, 8:48 AM

Digital Realty Trust Options

View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

2.30

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
100.0270.0
100.0
270.0
Last Price-
Change
-
Bid86.7
Ask89.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask84.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask79.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask74.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask69.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask59.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Strike
155
155
Last Price2Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask29.5
volume0
Intrest0
Strike
160
160
Last Price0.76Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid22.3
Ask24.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
170
170
Last Price0.88Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
175
175
Last Price0.25Aug 24, 2026
Change
0.2448.98%
Bid-
Ask0.75
volume10
Intrest746
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.29Aug 24, 2026
Change
-
Bid0.1
Ask0.55
volume4
Intrest0
Last Price10.32Aug 19, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest11
Strike
180
180
Last Price0.55Aug 24, 2026
Change
0.3120%
Bid0.05
Ask0.8
volume9
Intrest8
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
182.5
182.5
Last Price0.65Aug 24, 2026
Change
-
Bid0.4
Ask0.9
volume5
Intrest0
Last Price4.06Aug 24, 2026
Change
2.7940.73%
Bid3.3
Ask5.3
volume30
Intrest2
Strike
185
185
Last Price2.2Aug 24, 2026
Change
1.43185.71%
Bid0.75
Ask1.6
volume12
Intrest747
Last Price2.83Aug 24, 2026
Change
3.1552.68%
Bid1.85
Ask3.6
volume2
Intrest25
Strike
187.5
187.5
Last Price-
Change
-
Bid1.4
Ask3.6
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
1.5548.44%
Bid1.3
Ask2.3
volume33
Intrest35
Strike
190
190
Last Price1.84Aug 21, 2026
Change
-0%
Bid2.7
Ask5.2
volume0
Intrest19
Last Price2.12Aug 21, 2026
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest11
Strike
192.5
192.5
Last Price7.6Aug 24, 2026
Change
4.8171.43%
Bid4.4
Ask6.7
volume1
Intrest13
Last Price0.76Aug 24, 2026
Change
0.4436.67%
Bid0.15
Ask1.2
volume1
Intrest32
Strike
195
195
Last Price2.7Aug 20, 2026
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest30
Last Price0.25Aug 24, 2026
Change
3.8593.9%
Bid0.05
Ask0.95
volume7
Intrest8
Strike
197.5
197.5
Last Price4.66Aug 20, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest11
Last Price0.66Aug 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest20
Strike
200
200
Last Price11.05Aug 19, 2026
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest1
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
202.5
202.5
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest102
Strike
205
205
Last Price13.3Jul 27, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest1
Last Price1.4Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
207.5
207.5
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest429
Strike
210
210
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price1.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
215
215
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price38.4Aug 24, 2026
Change
-
Bid33.1
Ask35.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price40.87Aug 24, 2026
Change
-
Bid35.7
Ask38.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price28.89Jul 24, 2026
Change
-0%
Bid40.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.7
Ask48.2
volume0
Intrest0
Last Price0.21Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid50.6
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.6
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.6
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.7
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid75.6
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.6
Ask83
volume0
Intrest0