$182.12
-2.14-1.16%
가까이에: Sep 18, 5:00 PM EST
$182.65
0.530.29%
시간외: 6:22 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Digital Realty Trust Inc 옵션 체인
DLRNYSE
배당금: 배당락일은 4일 전이었습니다
Digital Realty Trust Options
View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
2.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.3
Ask83.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask78.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask73.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask58.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.38Sep 17, 2026
Change
-0%
Bid45.9
Ask48.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.43Sep 17, 2026
Change
-0%
Bid41
Ask43.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
155
155
Last Price0.28Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
160
160
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
165
165
Last Price0.18Sep 18, 2026
Change
0.4270%
Bid-
Ask0.35
volume2
Intrest3
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.1Sep 18, 2026
Change
-
Bid0.05
Ask1.3
volume4
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
170
170
Last Price0.3Sep 18, 2026
Change
0.770%
Bid0.05
Ask0.5
volume2
Intrest11
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.33Sep 18, 2026
Change
0.2745%
Bid0.3
Ask0.75
volume9
Intrest0
Last Price7.8Sep 14, 2026
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest1
Strike
175
175
Last Price0.69Sep 18, 2026
Change
0.069.52%
Bid0.3
Ask1.9
volume35
Intrest35
Last Price7.4Sep 17, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest2
Strike
177.5
177.5
Last Price1.25Sep 18, 2026
Change
-
Bid0.85
Ask2.4
volume2
Intrest0
Last Price5.6Sep 18, 2026
Change
0.711.11%
Bid3.1
Ask5.1
volume1
Intrest5
Strike
180
180
Last Price1.5Sep 18, 2026
Change
2.562.5%
Bid1.45
Ask3.6
volume4
Intrest4
Last Price4.7Sep 17, 2026
Change
-0%
Bid1.25
Ask3.3
volume0
Intrest2
Strike
182.5
182.5
Last Price2.15Sep 18, 2026
Change
0.3514%
Bid2.4
Ask4.5
volume10
Intrest10
Last Price2.49Sep 17, 2026
Change
-0%
Bid1.2
Ask2.15
volume0
Intrest33
Strike
185
185
Last Price3.7Sep 17, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest16
Last Price1.4Sep 18, 2026
Change
0.2515.15%
Bid0.05
Ask1.25
volume1
Intrest2
Strike
187.5
187.5
Last Price5.12Sep 18, 2026
Change
-
Bid5.7
Ask7.5
volume5
Intrest0
Last Price1.17Sep 17, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest18
Strike
190
190
Last Price6.93Sep 17, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest4
Last Price0.72Sep 16, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest3
Strike
192.5
192.5
Last Price9.43Sep 17, 2026
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest11
Last Price0.32Sep 18, 2026
Change
1.5883.16%
Bid0.05
Ask0.65
volume1
Intrest19
Strike
195
195
Last Price11.26Sep 10, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.36Sep 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest5
Strike
197.5
197.5
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price0.31Sep 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest257
Strike
205
205
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.16Sep 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
207.5
207.5
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.93Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.3
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid51.3
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.3
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid61.3
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid71.3
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.3
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid81.3
Ask84.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved