Digital Realty Trust Options
View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid89
Ask92.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.3
Ask87.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79
Ask82.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.2
Ask77.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.8
Ask72.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.2
Ask67.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34
Ask37.9
volume0
Intrest0
Last Price2Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price0.76Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.88Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid17
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.49Aug 19, 2026
Bid-
Ask2.2
volume0
Intrest746
Last Price-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price10.32Aug 19, 2026
Bid9.2
Ask12.7
volume0
Intrest11
Last Price0.25Aug 17, 2026
Bid0.05
Ask0.8
volume0
Intrest8
Last Price-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price6.85Aug 21, 2026
Bid5.7
Ask7.6
volume0
Intrest2
Last Price0.77Aug 21, 2026
Bid0.35
Ask1.35
volume0
Intrest747
Last Price5.98Aug 19, 2026
Bid3.4
Ask5.6
volume0
Intrest25
Last Price-
Bid0.05
Ask2.45
volume0
Intrest0
Last Price3.2Aug 21, 2026
Bid2.1
Ask4.2
volume0
Intrest35
Last Price1.84Aug 21, 2026
Bid1.7
Ask2.9
volume0
Intrest19
Last Price2.12Aug 21, 2026
Bid0.95
Ask2.4
volume0
Intrest11
Last Price2.8Aug 21, 2026
Bid2.8
Ask3.7
volume0
Intrest13
Last Price1.2Aug 21, 2026
Bid0.5
Ask3.4
volume0
Intrest32
Last Price2.7Aug 20, 2026
Bid3.3
Ask6.8
volume0
Intrest30
Last Price4.1Aug 17, 2026
Bid0.35
Ask1.15
volume0
Intrest8
Last Price4.66Aug 20, 2026
Bid5.9
Ask9.2
volume0
Intrest11
Last Price0.66Aug 21, 2026
Bid-
Ask1.65
volume0
Intrest20
Last Price11.05Aug 19, 2026
Bid7.6
Ask10.2
volume0
Intrest1
Last Price1Aug 20, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.29Aug 21, 2026
Bid-
Ask0.35
volume0
Intrest102
Last Price13.3Jul 27, 2026
Bid12.4
Ask15.9
volume0
Intrest1
Last Price1.4Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price0.23Aug 19, 2026
Bid-
Ask0.3
volume0
Intrest429
Last Price-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price1.2Jul 27, 2026
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Bid22.2
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.89Jul 24, 2026
Bid37.3
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.3
Ask45.8
volume0
Intrest0
Last Price0.21Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid47.3
Ask50.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.2
Ask55.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.3
Ask60.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.3
Ask70.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.2
Ask75.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.2
Ask80.7
volume0
Intrest0