$165.36
-6.64-3.86%
가까이에: -
$165.36
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.4
Ask78
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask73
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask68
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
125
125
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 21, 2025
Change
1.5896.93%
Bid-
Ask0.65
volume20
Intrest1
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price20.6Feb 05, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Strike
145
145
Last Price1.52Jan 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
150
150
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.27Feb 21, 2025
Change
-
Bid0.15
Ask0.4
volume2
Intrest0
Last Price5Feb 14, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest11
Strike
155
155
Last Price0.43Feb 21, 2025
Change
0.2195.45%
Bid0.15
Ask2.5
volume4
Intrest14
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
157.5
157.5
Last Price0.7Feb 21, 2025
Change
0.375%
Bid0.35
Ask2.8
volume1
Intrest22
Last Price5.7Feb 14, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest5
Strike
160
160
Last Price0.55Feb 21, 2025
Change
0.37205.56%
Bid0.65
Ask3.1
volume9
Intrest50
Last Price9.08Feb 20, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest15
Strike
162.5
162.5
Last Price1.85Feb 21, 2025
Change
0.6959.48%
Bid1.2
Ask1.95
volume748
Intrest25
Last Price3.1Feb 21, 2025
Change
3.5953.66%
Bid2.4
Ask3.4
volume40
Intrest84
Strike
165
165
Last Price2.65Feb 21, 2025
Change
2.02320.63%
Bid2.05
Ask2.85
volume620
Intrest34
Last Price2.05Feb 21, 2025
Change
2.6856.66%
Bid1.6
Ask2.1
volume9
Intrest54
Strike
167.5
167.5
Last Price4.02Feb 21, 2025
Change
2.35140.72%
Bid2.75
Ask4.3
volume28
Intrest25
Last Price1.25Feb 21, 2025
Change
2.5567.11%
Bid0.7
Ask2.6
volume43
Intrest208
Strike
170
170
Last Price5.89Feb 21, 2025
Change
4.19246.47%
Bid4.9
Ask7
volume3
Intrest68
Last Price0.57Feb 21, 2025
Change
1.1867.43%
Bid0.35
Ask0.8
volume3
Intrest16
Strike
172.5
172.5
Last Price2.95Feb 20, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest2
Last Price0.25Feb 21, 2025
Change
0.6572.22%
Bid0.2
Ask0.55
volume10
Intrest147
Strike
175
175
Last Price6.41Feb 20, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest26
Last Price0.23Feb 21, 2025
Change
0.2754%
Bid0.15
Ask0.3
volume153
Intrest211
Strike
177.5
177.5
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Strike
180
180
Last Price5.55Jan 23, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest0
Last Price0.85Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
182.5
182.5
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
185
185
Last Price8.06Jan 24, 2025
Change
00%
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.66Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price1.15Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.8Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved