Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59.35Oct 23, 2026
Bid58.35
Ask62.15
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.85Oct 23, 2026
Bid53.8
Ask57.15
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price49.1Oct 23, 2026
Bid48.4
Ask51.65
volume0
Intrest13
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.05Oct 23, 2026
Bid44
Ask47.15
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.15Oct 23, 2026
Bid39.05
Ask42.15
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid34
Ask37.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.2Oct 23, 2026
Bid28.35
Ask32.15
volume0
Intrest1
Last Price0.48Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid24
Ask27.25
volume0
Intrest0
Last Price0.62Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Bid22.35
Ask25.65
volume0
Intrest0
Last Price1.09Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price22.3Oct 23, 2026
Bid21.4
Ask25.2
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price21.25Oct 23, 2026
Bid21.05
Ask24.1
volume0
Intrest10
Last Price1.28Sep 24, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price23.8Oct 23, 2026
Bid20
Ask23.2
volume0
Intrest6
Last Price0.84Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price13.56Oct 09, 2026
Bid19
Ask21.7
volume0
Intrest1
Last Price1.11Oct 09, 2026
Bid-
Ask2.12
volume0
Intrest7
Last Price14.95Oct 14, 2026
Bid18
Ask21.2
volume0
Intrest26
Last Price1.79Oct 05, 2026
Bid-
Ask2.14
volume0
Intrest7
Last Price14.05Oct 14, 2026
Bid17.3
Ask20.2
volume0
Intrest24
Last Price0.35Oct 19, 2026
Bid-
Ask2.14
volume0
Intrest16
Last Price10.42Oct 12, 2026
Bid15.4
Ask19.25
volume0
Intrest2
Last Price1.18Oct 09, 2026
Bid-
Ask0.76
volume0
Intrest2
Last Price9.85Oct 13, 2026
Bid15.05
Ask17.65
volume0
Intrest0
Last Price-
Bid0.01
Ask0.64
volume0
Intrest0
Last Price8.9Oct 13, 2026
Bid13.75
Ask17.2
volume0
Intrest0
Last Price0.19Oct 23, 2026
Bid0.01
Ask0.39
volume0
Intrest39
Last Price13.42Oct 23, 2026
Bid13.05
Ask16.25
volume0
Intrest2
Last Price0.25Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest146
Last Price12.64Oct 23, 2026
Bid11.5
Ask15.3
volume0
Intrest11
Last Price0.11Oct 23, 2026
Bid-
Ask0.44
volume0
Intrest120
Last Price11.65Oct 23, 2026
Bid11.45
Ask13.75
volume0
Intrest3
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.22
volume0
Intrest49
Last Price10.18Oct 23, 2026
Bid9.5
Ask12.95
volume0
Intrest4
Last Price0.15Oct 23, 2026
Bid0.04
Ask0.3
volume0
Intrest20
Last Price9.25Oct 23, 2026
Bid9.3
Ask11.85
volume0
Intrest19
Last Price0.33Oct 23, 2026
Bid0.02
Ask0.82
volume0
Intrest28
Last Price8.3Oct 23, 2026
Bid8.4
Ask10.95
volume0
Intrest2
Last Price0.29Oct 21, 2026
Bid0.06
Ask0.5
volume0
Intrest7
Last Price7.4Oct 23, 2026
Bid6.75
Ask10.15
volume0
Intrest2
Last Price0.62Oct 23, 2026
Bid0.08
Ask1.28
volume0
Intrest22
Last Price10.25Oct 22, 2026
Bid5.9
Ask9.5
volume0
Intrest24
Last Price0.97Oct 23, 2026
Bid0.1
Ask0.75
volume0
Intrest41
Last Price5.83Oct 23, 2026
Bid5.95
Ask8.6
volume0
Intrest42
Last Price1.16Oct 23, 2026
Bid0.14
Ask1.15
volume0
Intrest12
Last Price5.05Oct 23, 2026
Bid5.1
Ask7.8
volume0
Intrest28
Last Price0.74Oct 23, 2026
Bid0.16
Ask1.05
volume0
Intrest52
Last Price4.3Oct 23, 2026
Bid3.5
Ask7.4
volume0
Intrest11
Last Price1.5Oct 23, 2026
Bid0.22
Ask1.72
volume0
Intrest58
Last Price4.15Oct 23, 2026
Bid3.4
Ask6.5
volume0
Intrest17
Last Price1.94Oct 23, 2026
Bid0.15
Ask3.15
volume0
Intrest8
Last Price3Oct 23, 2026
Bid2.13
Ask5.8
volume0
Intrest45
Last Price1.47Oct 23, 2026
Bid0.56
Ask3.4
volume0
Intrest97
Last Price3.5Oct 23, 2026
Bid2.65
Ask4.05
volume0
Intrest71
Last Price2Oct 23, 2026
Bid1.9
Ask2.52
volume0
Intrest10
Last Price2.92Oct 23, 2026
Bid2.75
Ask2.98
volume0
Intrest177
Last Price2.7Oct 23, 2026
Bid2.41
Ask2.77
volume0
Intrest17
Last Price2.35Oct 23, 2026
Bid1.96
Ask2.9
volume0
Intrest205
Last Price2.96Oct 23, 2026
Bid2.28
Ask3.9
volume0
Intrest3
Last Price2.05Oct 23, 2026
Bid1.63
Ask2.3
volume0
Intrest248
Last Price3.5Oct 23, 2026
Bid3.15
Ask4.85
volume0
Intrest7
Last Price1.08Oct 23, 2026
Bid0.16
Ask2.96
volume0
Intrest13
Last Price4.65Oct 23, 2026
Bid2.92
Ask5.55
volume0
Intrest10
Last Price1.88Oct 23, 2026
Bid0.19
Ask2.86
volume0
Intrest12
Last Price11.54Oct 12, 2026
Bid3.6
Ask6.2
volume0
Intrest3
Last Price0.6Oct 23, 2026
Bid0.14
Ask2.74
volume0
Intrest36
Last Price6.77Oct 23, 2026
Bid4.1
Ask7.65
volume0
Intrest7
Last Price1.38Oct 23, 2026
Bid0.18
Ask2.24
volume0
Intrest13
Last Price7.57Oct 23, 2026
Bid5.15
Ask7.8
volume0
Intrest2
Last Price0.7Oct 23, 2026
Bid0.27
Ask1.11
volume0
Intrest8
Last Price8.39Oct 23, 2026
Bid5.7
Ask9.3
volume0
Intrest1
Last Price1.75Oct 22, 2026
Bid0.07
Ask1.91
volume0
Intrest5
Last Price9.31Oct 23, 2026
Bid7.25
Ask10.15
volume0
Intrest1
Last Price0.25Oct 23, 2026
Bid0.27
Ask0.77
volume0
Intrest7
Last Price8.48Oct 21, 2026
Bid7.45
Ask11.05
volume0
Intrest3
Last Price0.18Oct 23, 2026
Bid0.06
Ask0.89
volume0
Intrest22
Last Price9.39Oct 21, 2026
Bid8.6
Ask11.95
volume0
Intrest6
Last Price-
Bid0.03
Ask1.26
volume0
Intrest0
Last Price10.22Oct 21, 2026
Bid9.6
Ask12.25
volume0
Intrest3
Last Price0.83Oct 22, 2026
Bid0.03
Ask0.78
volume0
Intrest3
Last Price11.12Oct 21, 2026
Bid10.6
Ask13.15
volume0
Intrest5
Last Price0.1Oct 21, 2026
Bid-
Ask0.83
volume0
Intrest3
Last Price12.35Oct 23, 2026
Bid11.05
Ask14.2
volume0
Intrest1
Last Price0.19Oct 21, 2026
Bid-
Ask1.02
volume0
Intrest20
Last Price-
Bid12
Ask15.2
volume0
Intrest0
Last Price0.18Oct 21, 2026
Bid0.05
Ask0.81
volume0
Intrest20
Last Price-
Bid13
Ask16.25
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.47
volume0
Intrest29
Last Price-
Bid14.5
Ask17.15
volume0
Intrest0
Last Price-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Bid14.9
Ask18.75
volume0
Intrest0
Last Price-
Bid-
Ask2.19
volume0
Intrest0
Last Price-
Bid16
Ask19.1
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid0.01
Ask0.15
volume0
Intrest20
Last Price-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.14
volume0
Intrest64
Last Price-
Bid23.15
Ask26.1
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.01
Ask2.1
volume0
Intrest50
Last Price-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.11Sep 22, 2026
Bid-
Ask0.26
volume0
Intrest8
Last Price-
Bid33.1
Ask36.7
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest39
Last Price-
Bid37.9
Ask41.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid47.9
Ask51.1
volume0
Intrest0
