Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Tree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Tree에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.95
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price0.23Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid26
Ask29.15
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price20.91Dec 13, 2024
Change
00%
Bid22.3
Ask25.05
volume0
Intrest0
Strike
49
49
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid20.95
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price0.86Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid20.05
Ask23.35
volume0
Intrest0
Strike
51
51
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid19.15
Ask22.1
volume0
Intrest0
Strike
52
52
Last Price1.87Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid18.65
Ask21.1
volume0
Intrest0
Strike
53
53
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid16.9
Ask20.15
volume0
Intrest0
Strike
54
54
Last Price0.44Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid14.95
Ask17.65
volume0
Intrest0
Strike
56
56
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid13.95
Ask16.85
volume0
Intrest0
Strike
57
57
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price7.45Nov 12, 2024
Change
00%
Bid13.8
Ask15.65
volume0
Intrest1
Strike
58
58
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid11.95
Ask15.15
volume0
Intrest0
Strike
59
59
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price13.02Dec 10, 2024
Change
00%
Bid11.75
Ask13.6
volume0
Intrest34
Strike
60
60
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest67
Last Price6.3Nov 08, 2024
Change
00%
Bid10.65
Ask12.6
volume0
Intrest1
Strike
61
61
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price8.28Nov 19, 2024
Change
00%
Bid9.85
Ask12.15
volume0
Intrest2
Strike
62
62
Last Price0.04Dec 20, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest114
Last Price9.95Dec 11, 2024
Change
00%
Bid8.05
Ask11.15
volume0
Intrest2
Strike
63
63
Last Price0.04Dec 23, 2024
Change
00%
Bid0.02
Ask0.05
volume21
Intrest57
Last Price6.02Dec 19, 2024
Change
00%
Bid7.1
Ask10.15
volume0
Intrest2
Strike
64
64
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price7.19Dec 20, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest9
Strike
65
65
Last Price0.09Dec 20, 2024
Change
00%
Bid0.01
Ask0.49
volume0
Intrest61
Last Price6.52Dec 20, 2024
Change
00%
Bid5.35
Ask8.15
volume0
Intrest4
Strike
66
66
Last Price0.06Dec 23, 2024
Change
0.162.5%
Bid0.01
Ask0.11
volume1
Intrest60
Last Price5.49Dec 20, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest23
Strike
67
67
Last Price0.09Dec 23, 2024
Change
0.0325%
Bid-
Ask0.12
volume5
Intrest74
Last Price4.55Dec 23, 2024
Change
0.255.81%
Bid4.45
Ask5.75
volume10
Intrest64
Strike
68
68
Last Price0.2Dec 23, 2024
Change
0.0623.08%
Bid-
Ask0.17
volume3
Intrest64
Last Price3.67Dec 23, 2024
Change
0.061.66%
Bid3.9
Ask4.15
volume11
Intrest66
Strike
69
69
Last Price0.31Dec 23, 2024
Change
0.1532.61%
Bid0.21
Ask0.28
volume1
Intrest305
Last Price2.99Dec 20, 2024
Change
00%
Bid2.84
Ask3.4
volume0
Intrest249
Strike
70
70
Last Price0.4Dec 23, 2024
Change
0.024.76%
Bid0.36
Ask0.46
volume107
Intrest305
Last Price2.2Dec 23, 2024
Change
0.312%
Bid2.31
Ask2.53
volume30
Intrest102
Strike
71
71
Last Price0.66Dec 23, 2024
Change
00%
Bid0.53
Ask0.72
volume2
Intrest138
Last Price1.52Dec 23, 2024
Change
0.5827.62%
Bid1.71
Ask1.92
volume2
Intrest783
Strike
72
72
Last Price1.01Dec 23, 2024
Change
0.011%
Bid0.67
Ask1.09
volume3
Intrest78
Last Price1.04Dec 23, 2024
Change
0.4530.2%
Bid1.18
Ask1.34
volume31
Intrest430
Strike
73
73
Last Price1.41Dec 23, 2024
Change
0.127.84%
Bid1.37
Ask1.57
volume4
Intrest260
Last Price0.91Dec 23, 2024
Change
0.011.09%
Bid0.77
Ask0.91
volume30
Intrest522
Strike
74
74
Last Price2.38Dec 23, 2024
Change
0.198.68%
Bid1.96
Ask2.32
volume6
Intrest47
Last Price0.49Dec 23, 2024
Change
0.2533.78%
Bid0.5
Ask0.62
volume17
Intrest826
Strike
75
75
Last Price2.87Dec 20, 2024
Change
00%
Bid2.61
Ask2.9
volume0
Intrest39
Last Price0.3Dec 23, 2024
Change
0.2141.18%
Bid0.31
Ask0.4
volume37
Intrest914
Strike
76
76
Last Price3.65Dec 20, 2024
Change
00%
Bid3.45
Ask3.7
volume0
Intrest39
Last Price0.2Dec 23, 2024
Change
0.133.33%
Bid0.18
Ask0.26
volume119
Intrest281
Strike
77
77
Last Price4.55Dec 20, 2024
Change
00%
Bid4.3
Ask4.55
volume0
Intrest20
Last Price0.13Dec 23, 2024
Change
0.1553.57%
Bid0.1
Ask0.18
volume2
Intrest110
Strike
78
78
Last Price4.9Dec 11, 2024
Change
00%
Bid4.1
Ask6.9
volume0
Intrest4
Last Price0.06Dec 23, 2024
Change
0.1164.71%
Bid0.07
Ask0.12
volume12
Intrest323
Strike
79
79
Last Price10.3Dec 03, 2024
Change
00%
Bid5.45
Ask7.5
volume0
Intrest1
Last Price0.09Dec 23, 2024
Change
0.0110%
Bid-
Ask0.09
volume4
Intrest158
Strike
80
80
Last Price8.45Dec 20, 2024
Change
00%
Bid6.45
Ask9.05
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.12
volume1
Intrest20
Strike
81
81
Last Price-
Change
-
Bid7.4
Ask10.15
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
82
82
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.85
Ask12.15
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
84
84
Last Price-
Change
-
Bid10.45
Ask12.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.21
volume6
Intrest271
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid12.45
Ask14.4
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask19.15
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid20.75
Ask24.15
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.1
Ask29.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved