$66.40
0.640.97%
가까이에: -
$66.37
-0.03-0.05%
시간외: 5:00 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Tree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Tree에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid19.45
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price16.57Nov 22, 2024
Change
4.537.28%
Bid15.55
Ask18.15
volume8
Intrest9
Strike
50
50
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest113
Last Price15.77Nov 22, 2024
Change
4.8644.55%
Bid13.65
Ask17.15
volume4
Intrest4
Strike
51
51
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Last Price11.25Nov 13, 2024
Change
00%
Bid12.4
Ask16.15
volume0
Intrest6
Strike
52
52
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest344
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.66
volume0
Intrest349
Last Price-
Change
-
Bid11.25
Ask14.15
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.09
volume1
Intrest544
Last Price10.1Nov 19, 2024
Change
00%
Bid9.45
Ask13.15
volume0
Intrest4
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest118
Last Price10.19Nov 22, 2024
Change
0.080.79%
Bid8.5
Ask12.05
volume2
Intrest5
Strike
56
56
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price6.53Nov 07, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest1
Strike
57
57
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest271
Last Price6.67Nov 21, 2024
Change
00%
Bid6.5
Ask10.15
volume0
Intrest21
Strike
58
58
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest205
Last Price3.5Nov 12, 2024
Change
00%
Bid5.55
Ask8.8
volume0
Intrest4
Strike
59
59
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest615
Last Price5Nov 21, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest48
Strike
60
60
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.03
volume124
Intrest381
Last Price3.72Nov 21, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest223
Strike
61
61
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.5
volume19
Intrest767
Last Price4.1Nov 22, 2024
Change
0.4612.64%
Bid3.5
Ask5.45
volume2
Intrest313
Strike
62
62
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.1
volume4
Intrest344
Last Price3.59Nov 22, 2024
Change
1.0742.46%
Bid2.67
Ask5.15
volume1
Intrest224
Strike
63
63
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.32
volume11
Intrest337
Last Price2.35Nov 22, 2024
Change
0.5933.52%
Bid1.84
Ask3.55
volume46
Intrest293
Strike
64
64
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.02
volume237
Intrest424
Last Price1.48Nov 22, 2024
Change
0.1410.45%
Bid0.95
Ask3.05
volume108
Intrest525
Strike
65
65
Last Price0.03Nov 22, 2024
Change
0.594.34%
Bid-
Ask0.07
volume98
Intrest368
Last Price0.45Nov 22, 2024
Change
0.1626.23%
Bid0.2
Ask0.75
volume1048
Intrest1144
Strike
66
66
Last Price0.11Nov 22, 2024
Change
0.8989%
Bid-
Ask0.35
volume63
Intrest403
Last Price0.01Nov 22, 2024
Change
0.396.77%
Bid-
Ask0.19
volume303
Intrest1744
Strike
67
67
Last Price0.96Nov 22, 2024
Change
3.5478.67%
Bid0.42
Ask0.98
volume51
Intrest225
Last Price0.01Nov 22, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume15
Intrest3676
Strike
68
68
Last Price1.65Nov 22, 2024
Change
1.7351.18%
Bid0.5
Ask2.98
volume1
Intrest69
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask1.38
volume123
Intrest404
Strike
69
69
Last Price4.46Nov 19, 2024
Change
00%
Bid1.51
Ask4
volume0
Intrest56
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume80
Intrest430
Strike
70
70
Last Price3Nov 22, 2024
Change
3.9356.71%
Bid1.84
Ask5.4
volume2
Intrest27
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.21
volume4
Intrest234
Strike
71
71
Last Price4.8Nov 18, 2024
Change
00%
Bid2.79
Ask6.2
volume0
Intrest15
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.14
volume19
Intrest671
Strike
72
72
Last Price9.7Nov 20, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
0.4692%
Bid-
Ask0.2
volume8
Intrest1057
Strike
73
73
Last Price8.74Nov 13, 2024
Change
00%
Bid4.65
Ask8.15
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.45
volume1
Intrest127
Strike
74
74
Last Price11.24Nov 20, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.01
volume10
Intrest167
Strike
75
75
Last Price9.15Nov 14, 2024
Change
00%
Bid6.8
Ask10.6
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Strike
76
76
Last Price10.8Nov 21, 2024
Change
00%
Bid7.85
Ask11.6
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume59
Intrest126
Strike
77
77
Last Price14.69Nov 13, 2024
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest915
Strike
78
78
Last Price11.75Nov 18, 2024
Change
00%
Bid9.8
Ask13.6
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
79
79
Last Price-
Change
-
Bid10.85
Ask14.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest17
Strike
80
80
Last Price-
Change
-
Bid11.85
Ask15.6
volume0
Intrest0
Last Price0.64Nov 04, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest21
Strike
81
81
Last Price14.75Nov 18, 2024
Change
00%
Bid12.8
Ask16.6
volume0
Intrest6
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
82
82
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest32
Strike
85
85
Last Price18.1Nov 18, 2024
Change
00%
Bid16.75
Ask20.6
volume0
Intrest1
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
90
90
Last Price21.5Oct 25, 2024
Change
00%
Bid21.75
Ask25.6
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
95
95
Last Price28.23Nov 22, 2024
Change
1.685.62%
Bid26.8
Ask30.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved