$88.62
-8.10-8.37%
가까이에: -
$88.81
0.190.21%
시간외: 4:41 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Tree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Tree에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price44.07May 21, 2025
Change
00%
Bid41.4
Ask45.1
volume0
Intrest2
Strike
45
45
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price38.75May 23, 2025
Change
00%
Bid36.75
Ask40.15
volume0
Intrest2
Strike
50
50
Last Price0.27May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price34.82May 23, 2025
Change
00%
Bid32.4
Ask36.15
volume0
Intrest0
Strike
54
54
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price33.72May 23, 2025
Change
00%
Bid31.6
Ask35.15
volume0
Intrest7
Strike
55
55
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest427
Last Price32.83May 23, 2025
Change
00%
Bid30.4
Ask34.2
volume0
Intrest2
Strike
56
56
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
57
57
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price30.03May 23, 2025
Change
00%
Bid28.4
Ask32.15
volume0
Intrest0
Strike
58
58
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price29.15May 23, 2025
Change
00%
Bid27.4
Ask31.2
volume0
Intrest2
Strike
59
59
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price13.85Apr 10, 2025
Change
00%
Bid26.4
Ask30.15
volume0
Intrest2
Strike
60
60
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid25.4
Ask29.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
62
62
Last Price1.19Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask27.2
volume0
Intrest0
Strike
63
63
Last Price2.6Apr 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
64
64
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest23
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
65
65
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price-
Change
-
Bid20.4
Ask24.15
volume0
Intrest0
Strike
66
66
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest51
Last Price21.6May 23, 2025
Change
00%
Bid19.4
Ask23.05
volume0
Intrest2
Strike
67
67
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest9
Last Price18.9May 13, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest25
Strike
68
68
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Last Price16.55Apr 23, 2025
Change
00%
Bid17.4
Ask21.15
volume0
Intrest13
Strike
69
69
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest503
Last Price18.78May 12, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest4
Strike
70
70
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Last Price15.75May 13, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest2
Strike
71
71
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Last Price15.12May 19, 2025
Change
00%
Bid14.45
Ask18.1
volume0
Intrest28
Strike
72
72
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest434
Last Price17.22May 22, 2025
Change
00%
Bid13.95
Ask17.05
volume0
Intrest24
Strike
73
73
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest28
Last Price10.95May 02, 2025
Change
00%
Bid12.35
Ask16.1
volume0
Intrest14
Strike
74
74
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Last Price14.25May 12, 2025
Change
00%
Bid11.7
Ask15.15
volume0
Intrest29
Strike
75
75
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest123
Last Price9.5May 08, 2025
Change
00%
Bid10.4
Ask14.15
volume0
Intrest4
Strike
76
76
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest224
Last Price11.67May 23, 2025
Change
00%
Bid10.75
Ask11.75
volume0
Intrest69
Strike
77
77
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest319
Last Price10.68May 23, 2025
Change
00%
Bid8.4
Ask12.15
volume0
Intrest10
Strike
78
78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price11.76May 22, 2025
Change
00%
Bid8.3
Ask11.05
volume0
Intrest45
Strike
79
79
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest295
Last Price10.44May 22, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest135
Strike
80
80
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest73
Last Price7.75May 23, 2025
Change
00%
Bid6.65
Ask7.85
volume0
Intrest542
Strike
81
81
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest53
Last Price6.75May 23, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest43
Strike
82
82
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest273
Last Price5.5May 23, 2025
Change
00%
Bid4.95
Ask5.5
volume0
Intrest97
Strike
83
83
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest69
Last Price4.48May 23, 2025
Change
00%
Bid3.35
Ask5.05
volume0
Intrest73
Strike
84
84
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Last Price3.65May 23, 2025
Change
00%
Bid2.27
Ask3.65
volume0
Intrest558
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest413
Last Price2.51May 23, 2025
Change
00%
Bid1.76
Ask2.59
volume0
Intrest248
Strike
86
86
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest226
Last Price1.24May 23, 2025
Change
00%
Bid0.66
Ask1.64
volume0
Intrest470
Strike
87
87
Last Price0.06May 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest530
Last Price0.17May 23, 2025
Change
00%
Bid0.1
Ask0.47
volume0
Intrest398
Strike
88
88
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest409
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
89
89
Last Price0.6May 23, 2025
Change
00%
Bid0.11
Ask1.54
volume0
Intrest1014
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1289
Strike
90
90
Last Price1.68May 23, 2025
Change
00%
Bid0.95
Ask2.3
volume0
Intrest109
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest487
Strike
91
91
Last Price1.28May 22, 2025
Change
00%
Bid1.36
Ask4.6
volume0
Intrest24
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest526
Strike
92
92
Last Price1.76May 22, 2025
Change
00%
Bid1.88
Ask4.9
volume0
Intrest22
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1100
Strike
93
93
Last Price7.2May 14, 2025
Change
00%
Bid2.85
Ask6.25
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1206
Strike
94
94
Last Price-
Change
-
Bid4
Ask7.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest393
Strike
95
95
Last Price5.8May 21, 2025
Change
00%
Bid4.85
Ask8.05
volume0
Intrest1
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
96
96
Last Price-
Change
-
Bid5.85
Ask9.35
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Strike
97
97
Last Price-
Change
-
Bid6.85
Ask10.6
volume0
Intrest0
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid7.95
Ask11.6
volume0
Intrest0
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
100
100
Last Price13.33May 19, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
105
105
Last Price18.22May 19, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
115
115
Last Price24.7May 22, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved