$98.70
-0.74-0.74%
가까이에: -
$98.50
-0.20-0.20%
시간외: 6:47 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Tree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Tree에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.01Jun 10, 2025
Change
00%
Bid51.9
Ask55.75
volume0
Intrest5
Strike
45
45
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1
Last Price43.04Jun 10, 2025
Change
00%
Bid47.3
Ask50.75
volume0
Intrest5
Strike
50
50
Last Price0.14Jun 27, 2025
Change
0.1250%
Bid-
Ask1.01
volume2
Intrest1
Last Price-
Change
-
Bid42.1
Ask45.65
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 27, 2025
Change
-
Bid-
Ask1.01
volume1
Intrest0
Last Price39.68Jun 25, 2025
Change
00%
Bid36.95
Ask40.7
volume0
Intrest11
Strike
60
60
Last Price0.22Jun 27, 2025
Change
0.18450%
Bid-
Ask1.01
volume1
Intrest1407
Last Price34.7Jun 25, 2025
Change
00%
Bid31.9
Ask35.75
volume0
Intrest11
Strike
65
65
Last Price0.22Jun 27, 2025
Change
0.0422.22%
Bid-
Ask0.52
volume1
Intrest30
Last Price26.05Jun 09, 2025
Change
00%
Bid27.05
Ask30.85
volume0
Intrest1
Strike
70
70
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest123
Last Price24.87Jun 20, 2025
Change
00%
Bid23.95
Ask27.85
volume0
Intrest4
Strike
73
73
Last Price0.29Jun 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest23
Last Price22.19Jun 05, 2025
Change
00%
Bid23.85
Ask26.85
volume0
Intrest4
Strike
74
74
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Last Price24.02Jun 16, 2025
Change
00%
Bid22.35
Ask25.85
volume0
Intrest3
Strike
75
75
Last Price0.42Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Last Price-
Change
-
Bid21.35
Ask24.85
volume0
Intrest0
Strike
76
76
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest22
Last Price20.05Jun 05, 2025
Change
00%
Bid20.9
Ask23.85
volume0
Intrest5
Strike
77
77
Last Price0.42Jun 27, 2025
Change
0.1875%
Bid-
Ask0.52
volume1
Intrest11
Last Price17.93Jun 09, 2025
Change
00%
Bid19.9
Ask22.85
volume0
Intrest12
Strike
78
78
Last Price0.65Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price15.05Jun 11, 2025
Change
00%
Bid18.25
Ask21.85
volume0
Intrest10
Strike
79
79
Last Price0.16Jun 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Last Price20.77Jun 27, 2025
Change
2.2211.97%
Bid18
Ask20.85
volume8
Intrest12
Strike
80
80
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest433
Last Price20.07Jun 27, 2025
Change
5.2635.52%
Bid17
Ask19.85
volume3
Intrest25
Strike
81
81
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price17.68Jun 27, 2025
Change
0.080.45%
Bid15.7
Ask18.85
volume4
Intrest19
Strike
82
82
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price16.88Jun 27, 2025
Change
1.6110.54%
Bid14.2
Ask17.85
volume2
Intrest4
Strike
83
83
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest23
Last Price14.1Jun 20, 2025
Change
00%
Bid14.05
Ask16.85
volume0
Intrest22
Strike
84
84
Last Price0.39Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Last Price14.25Jun 23, 2025
Change
00%
Bid12.8
Ask15.85
volume0
Intrest16
Strike
85
85
Last Price0.12Jun 27, 2025
Change
0.07140%
Bid-
Ask1.01
volume1
Intrest127
Last Price14.13Jun 25, 2025
Change
00%
Bid11.95
Ask14.85
volume0
Intrest18
Strike
86
86
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid-
Ask0.01
volume1
Intrest64
Last Price12.38Jun 27, 2025
Change
1.6315.16%
Bid11.3
Ask13.85
volume1
Intrest13
Strike
87
87
Last Price0.14Jun 27, 2025
Change
0.0939.13%
Bid-
Ask1.01
volume2
Intrest28
Last Price11.25Jun 23, 2025
Change
00%
Bid9.7
Ask12.85
volume0
Intrest49
Strike
88
88
Last Price0.35Jun 27, 2025
Change
0.24218.18%
Bid-
Ask0.68
volume1
Intrest22
Last Price11.2Jun 27, 2025
Change
0.464.28%
Bid9
Ask11.75
volume4
Intrest38
Strike
89
89
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest26
Last Price9.23Jun 27, 2025
Change
0.464.75%
Bid8.3
Ask10
volume102
Intrest156
Strike
90
90
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.53
volume1
Intrest117
Last Price8.6Jun 23, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest47
Strike
91
91
Last Price0.34Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest561
Last Price7.2Jun 27, 2025
Change
0.8310.34%
Bid6.3
Ask8
volume13
Intrest44
Strike
92
92
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest33
Last Price8.17Jun 27, 2025
Change
0.465.97%
Bid5.2
Ask7
volume2
Intrest50
Strike
93
93
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest90
Last Price6.5Jun 27, 2025
Change
0.091.37%
Bid4.3
Ask6.8
volume2
Intrest54
Strike
94
94
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.95
volume2
Intrest236
Last Price4.15Jun 27, 2025
Change
0.276.11%
Bid3.35
Ask3.95
volume28
Intrest289
Strike
95
95
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.61
volume96
Intrest294
Last Price4.59Jun 27, 2025
Change
1.1935%
Bid2.07
Ask4.35
volume5
Intrest183
Strike
96
96
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask1.02
volume5
Intrest995
Last Price2.7Jun 27, 2025
Change
0.093.45%
Bid0.92
Ask3.75
volume39
Intrest164
Strike
97
97
Last Price0.06Jun 27, 2025
Change
0.0440%
Bid-
Ask0.73
volume43
Intrest211
Last Price1.7Jun 27, 2025
Change
0.031.8%
Bid-
Ask2.8
volume22
Intrest547
Strike
98
98
Last Price0.08Jun 27, 2025
Change
0.1260%
Bid-
Ask0.03
volume15
Intrest366
Last Price0.1Jun 27, 2025
Change
0.888.89%
Bid-
Ask2.13
volume75
Intrest279
Strike
99
99
Last Price0.42Jun 27, 2025
Change
0.036.67%
Bid0.03
Ask0.96
volume37
Intrest421
Last Price0.02Jun 27, 2025
Change
0.3995.12%
Bid-
Ask0.04
volume125
Intrest279
Strike
100
100
Last Price1Jun 27, 2025
Change
0.119.91%
Bid0.07
Ask2.82
volume67
Intrest231
Last Price0.01Jun 27, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume84
Intrest256
Strike
101
101
Last Price1.91Jun 27, 2025
Change
0.3421.66%
Bid1.77
Ask3.8
volume24
Intrest28
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3516
Intrest439
Strike
102
102
Last Price2.75Jun 23, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest50
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume82
Intrest351
Strike
103
103
Last Price4.7Jun 17, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest1269
Strike
104
104
Last Price3.85Jun 27, 2025
Change
1.9533.62%
Bid4.25
Ask6.6
volume5
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4632
Strike
105
105
Last Price10.67Jun 09, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest26
Strike
106
106
Last Price11Jun 09, 2025
Change
00%
Bid6.25
Ask8
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
107
107
Last Price12.97Jun 09, 2025
Change
00%
Bid7.2
Ask8.95
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest403
Strike
108
108
Last Price13.39Jun 09, 2025
Change
00%
Bid7.15
Ask10.8
volume0
Intrest0
Last Price0.22Jun 27, 2025
Change
0.2956.86%
Bid-
Ask0.92
volume1
Intrest2
Strike
109
109
Last Price13.3Jun 09, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.497.56%
Bid-
Ask0.01
volume1
Intrest50
Strike
110
110
Last Price11.34Jun 16, 2025
Change
00%
Bid9.2
Ask13.05
volume0
Intrest2
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.26Jun 25, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
114
114
Last Price14.76Jun 27, 2025
Change
-
Bid13.35
Ask16.3
volume1
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
115
115
Last Price15.56Jun 27, 2025
Change
3.2517.28%
Bid14.4
Ask17.75
volume1
Intrest0
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
120
120
Last Price18.75Jun 27, 2025
Change
5.2521.88%
Bid19.15
Ask23.1
volume1
Intrest0
Last Price0.36Jun 27, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Strike
125
125
Last Price29.35Jun 09, 2025
Change
00%
Bid24.15
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
130
130
Last Price34.94Jun 09, 2025
Change
00%
Bid29.2
Ask33.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
135
135
Last Price41.88Jun 10, 2025
Change
00%
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
0.1651.61%
Bid-
Ask0.15
volume1
Intrest1
Strike
140
140
Last Price46.86Jun 10, 2025
Change
00%
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved