$71.97
-1.79-2.43%
가까이에: -
$72.00
0.030.04%
시간외: 7:28 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Tree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Tree에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.2
Ask34.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.55
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.55
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.91Jan 14, 2025
Change
00%
Bid21.2
Ask25.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price25Jan 21, 2025
Change
00%
Bid20.3
Ask24.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.05
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.66Jan 16, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask20.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.05
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.69Jan 16, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest3
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
57
57
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
58
58
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid12.2
Ask15.05
volume0
Intrest0
Strike
59
59
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price10.4Jan 16, 2025
Change
00%
Bid10.2
Ask14.05
volume0
Intrest20
Strike
60
60
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest69
Last Price9.95Jan 16, 2025
Change
00%
Bid9.4
Ask13.05
volume0
Intrest4
Strike
61
61
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest69
Last Price9.3Jan 15, 2025
Change
00%
Bid8.4
Ask12.05
volume0
Intrest6
Strike
62
62
Last Price0.01Jan 22, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume2
Intrest33
Last Price5.95Jan 16, 2025
Change
00%
Bid7.65
Ask11.1
volume0
Intrest9
Strike
63
63
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask1.28
volume1
Intrest9
Last Price5.1Jan 16, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest9
Strike
64
64
Last Price0.15Jan 17, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest59
Last Price10.3Jan 21, 2025
Change
00%
Bid6.05
Ask9.1
volume0
Intrest15
Strike
65
65
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest200
Last Price6.85Jan 15, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest9
Strike
66
66
Last Price0.07Jan 22, 2025
Change
0.0240%
Bid0.02
Ask1.29
volume634
Intrest811
Last Price5.2Jan 17, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest6
Strike
67
67
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest109
Last Price5Jan 22, 2025
Change
0.7818.48%
Bid2.89
Ask5.35
volume1
Intrest26
Strike
68
68
Last Price0.07Jan 22, 2025
Change
0.0116.67%
Bid0.06
Ask0.11
volume24
Intrest1727
Last Price4.75Jan 21, 2025
Change
00%
Bid2.31
Ask3.25
volume0
Intrest8
Strike
69
69
Last Price0.11Jan 22, 2025
Change
0.018.33%
Bid0.12
Ask1.32
volume2
Intrest83
Last Price3Jan 22, 2025
Change
1.2529.41%
Bid2.22
Ask2.45
volume6
Intrest118
Strike
70
70
Last Price0.29Jan 22, 2025
Change
0.1161.11%
Bid0.2
Ask0.33
volume49
Intrest2116
Last Price1.95Jan 22, 2025
Change
1.2539.06%
Bid1.5
Ask1.66
volume290
Intrest1549
Strike
71
71
Last Price0.62Jan 22, 2025
Change
0.2777.14%
Bid0.52
Ask0.63
volume319
Intrest48
Last Price0.93Jan 22, 2025
Change
1.0152.06%
Bid0.94
Ask1.05
volume16
Intrest158
Strike
72
72
Last Price1.1Jan 22, 2025
Change
0.4774.6%
Bid0.74
Ask1.05
volume50
Intrest58
Last Price0.68Jan 22, 2025
Change
0.9959.28%
Bid0.53
Ask0.67
volume55
Intrest150
Strike
73
73
Last Price1.37Jan 22, 2025
Change
0.5975.64%
Bid1.49
Ask1.66
volume27
Intrest74
Last Price0.41Jan 22, 2025
Change
0.7965.83%
Bid0.28
Ask0.36
volume30
Intrest310
Strike
74
74
Last Price1.23Jan 22, 2025
Change
0.010.81%
Bid2.17
Ask2.41
volume13
Intrest48
Last Price0.19Jan 22, 2025
Change
0.6176.25%
Bid0.15
Ask0.19
volume65
Intrest216
Strike
75
75
Last Price2.8Jan 22, 2025
Change
1.0560%
Bid3.05
Ask4
volume3
Intrest53
Last Price0.1Jan 22, 2025
Change
0.3577.78%
Bid0.07
Ask0.1
volume87
Intrest184
Strike
76
76
Last Price2.8Jan 22, 2025
Change
0.062.1%
Bid3.75
Ask4.85
volume2
Intrest41
Last Price0.08Jan 22, 2025
Change
0.1869.23%
Bid0.02
Ask0.1
volume31
Intrest166
Strike
77
77
Last Price6.15Jan 16, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest27
Last Price0.05Jan 22, 2025
Change
0.1168.75%
Bid0.02
Ask0.16
volume3
Intrest174
Strike
78
78
Last Price3.3Jan 02, 2025
Change
00%
Bid3.95
Ask7.55
volume0
Intrest6
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest63
Strike
79
79
Last Price5.88Jan 22, 2025
Change
1.4833.64%
Bid4.95
Ask8.85
volume2
Intrest13
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.01
Ask0.02
volume7
Intrest432
Strike
80
80
Last Price7.68Jan 22, 2025
Change
2.7856.73%
Bid6.05
Ask9.85
volume4
Intrest30
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Strike
81
81
Last Price11.55Jan 16, 2025
Change
00%
Bid6.95
Ask10.85
volume0
Intrest11
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest11
Strike
82
82
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
83
83
Last Price-
Change
-
Bid9.55
Ask11.95
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Strike
84
84
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask14.85
volume0
Intrest0
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
87
87
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid14.95
Ask18.75
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid16.95
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.95
Ask24.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid22
Ask25.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved