$74.96
-1.33-1.74%
가까이에: -
$74.89
-0.07-0.09%
시간외: 7:48 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Tree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Tree에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.5Dec 20, 2024
Change
00%
Bid38
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Last Price29.21Dec 19, 2024
Change
00%
Bid32.95
Ask36.8
volume0
Intrest3
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Last Price30.29Feb 21, 2025
Change
8.5939.59%
Bid27.9
Ask31.3
volume1
Intrest26
Strike
45
45
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2204
Last Price19.5Feb 03, 2025
Change
00%
Bid24.7
Ask26.3
volume0
Intrest108
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest178
Last Price23Feb 20, 2025
Change
00%
Bid19.1
Ask20.95
volume0
Intrest198
Strike
55
55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1591
Last Price13.39Feb 21, 2025
Change
5.4628.97%
Bid14.05
Ask16
volume4
Intrest339
Strike
60
60
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.02
volume10
Intrest2728
Last Price12.46Feb 21, 2025
Change
-
Bid11.9
Ask15.55
volume1
Intrest0
Strike
61
61
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price12.64Feb 18, 2025
Change
00%
Bid10.9
Ask14.65
volume0
Intrest1
Strike
62
62
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest97
Last Price11.74Feb 18, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest1
Strike
63
63
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest309
Last Price9.45Feb 07, 2025
Change
00%
Bid10.05
Ask11.95
volume0
Intrest92
Strike
64
64
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume4
Intrest564
Last Price9.25Feb 21, 2025
Change
2.4736.43%
Bid9.05
Ask10.35
volume14
Intrest935
Strike
65
65
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask1.27
volume24
Intrest3700
Last Price7.81Feb 21, 2025
Change
0.293.58%
Bid8.05
Ask9.85
volume1
Intrest61
Strike
66
66
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1618
Last Price11Feb 20, 2025
Change
00%
Bid6.6
Ask8.95
volume0
Intrest17
Strike
67
67
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest450
Last Price8.3Feb 20, 2025
Change
00%
Bid5.45
Ask8.05
volume0
Intrest19
Strike
68
68
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.75
volume5
Intrest789
Last Price4.73Feb 21, 2025
Change
1.2335.14%
Bid4.85
Ask6.85
volume1
Intrest29
Strike
69
69
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume13
Intrest547
Last Price4.73Feb 21, 2025
Change
2.3733.38%
Bid4
Ask5.6
volume14
Intrest1401
Strike
70
70
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.19
volume51
Intrest3206
Last Price4.42Feb 21, 2025
Change
2.89188.89%
Bid2.29
Ask4.7
volume1
Intrest157
Strike
71
71
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask1.27
volume31
Intrest3235
Last Price1.67Feb 21, 2025
Change
2.8362.89%
Bid1.17
Ask3.2
volume638
Intrest745
Strike
72
72
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume11
Intrest732
Last Price1.12Feb 21, 2025
Change
3.9377.82%
Bid0.93
Ask2.86
volume43
Intrest2408
Strike
73
73
Last Price0.04Feb 21, 2025
Change
0.2686.67%
Bid-
Ask0.01
volume264
Intrest477
Last Price0.66Feb 21, 2025
Change
1.5970.67%
Bid-
Ask2.48
volume136
Intrest1537
Strike
74
74
Last Price0.05Feb 21, 2025
Change
0.3788.1%
Bid-
Ask0.1
volume58
Intrest301
Last Price0.3Feb 21, 2025
Change
1.6784.77%
Bid-
Ask2.91
volume1375
Intrest5901
Strike
75
75
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask2.64
volume208
Intrest1435
Last Price0.01Feb 21, 2025
Change
1.3499.26%
Bid-
Ask0.01
volume235
Intrest561
Strike
76
76
Last Price2.05Feb 21, 2025
Change
0.7962.7%
Bid-
Ask2.61
volume14
Intrest147
Last Price0.01Feb 21, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume91
Intrest1849
Strike
77
77
Last Price2.82Feb 21, 2025
Change
1.77168.57%
Bid0.84
Ask4.05
volume1
Intrest102
Last Price0.01Feb 21, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume86
Intrest2244
Strike
78
78
Last Price1.48Feb 20, 2025
Change
00%
Bid1.64
Ask5.05
volume0
Intrest15
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume108
Intrest3775
Strike
79
79
Last Price6.2Feb 04, 2025
Change
00%
Bid1.85
Ask5.25
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume250
Intrest6938
Strike
80
80
Last Price5.64Feb 21, 2025
Change
2.5280.77%
Bid3.3
Ask7.05
volume11
Intrest853
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.7
volume5
Intrest210
Strike
81
81
Last Price8.9Feb 10, 2025
Change
00%
Bid4.35
Ask8.05
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask2.08
volume25
Intrest363
Strike
82
82
Last Price7.35Feb 06, 2025
Change
00%
Bid5.1
Ask9.05
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume11
Intrest390
Strike
83
83
Last Price8.8Jan 30, 2025
Change
00%
Bid5.9
Ask10.05
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume932
Intrest49
Strike
84
84
Last Price8.9Feb 20, 2025
Change
00%
Bid7.4
Ask11.05
volume0
Intrest57
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume18
Intrest5395
Strike
85
85
Last Price10.5Feb 21, 2025
Change
1.617.98%
Bid8.4
Ask12.05
volume6
Intrest617
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1964
Strike
90
90
Last Price13.8Feb 20, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest18832
Strike
95
95
Last Price18.9Feb 20, 2025
Change
00%
Bid18.8
Ask22.1
volume0
Intrest664
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Strike
100
100
Last Price35.15Sep 04, 2024
Change
00%
Bid23.05
Ask27.1
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest169
Strike
105
105
Last Price32.7Dec 05, 2024
Change
00%
Bid28.65
Ask32.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
110
110
Last Price35.94Dec 11, 2024
Change
00%
Bid33.65
Ask37.1
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Strike
115
115
Last Price31.1Aug 29, 2024
Change
00%
Bid38.65
Ask42.1
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest623
Strike
120
120
Last Price35.35Aug 29, 2024
Change
00%
Bid43.65
Ask47.1
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid48.65
Ask52.1
volume0
Intrest0
Last Price0.42Nov 29, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest12
Strike
130
130
Last Price35.97Aug 09, 2024
Change
00%
Bid53.65
Ask57.1
volume0
Intrest0
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid58.65
Ask62.1
volume0
Intrest0
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid63.65
Ask67.1
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid68.65
Ask72.1
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid73.65
Ask77.1
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid78.65
Ask82.1
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid83.65
Ask87.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved