$77.57
2.232.96%
가까이에: -
$68.50
-9.07-11.69%
시간외: 7:59 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dollar Tree의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dollar Tree에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.65
Ask39.65
volume0
Intrest0
Strike
40
40
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid33.9
Ask35.65
volume0
Intrest0
Strike
43
43
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest95
Last Price-
Change
-
Bid32.8
Ask34.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price31.91Apr 02, 2025
Change
00%
Bid32.05
Ask34.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price30.98Apr 02, 2025
Change
00%
Bid31.3
Ask33.3
volume0
Intrest23
Strike
45
45
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price-
Change
-
Bid31.25
Ask33.35
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.31Apr 02, 2025
Change
00%
Bid30.25
Ask32.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Strike
46.5
46.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price30.38Apr 02, 2025
Change
00%
Bid28.75
Ask32.1
volume0
Intrest0
Strike
47
47
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid28.65
Ask31.15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price27.77Apr 02, 2025
Change
00%
Bid27.9
Ask30.55
volume0
Intrest2
Strike
48
48
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price-
Change
-
Bid27.15
Ask30.1
volume0
Intrest0
Strike
48.5
48.5
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price26.84Apr 02, 2025
Change
00%
Bid27.8
Ask29.5
volume0
Intrest2
Strike
49
49
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price24.3Mar 31, 2025
Change
00%
Bid26.3
Ask28.85
volume0
Intrest2
Strike
49.5
49.5
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid26.75
Ask29.15
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest565
Last Price25.1Apr 01, 2025
Change
00%
Bid25.6
Ask28.05
volume0
Intrest2
Strike
51
51
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest79
Last Price25.93Apr 02, 2025
Change
00%
Bid24.65
Ask26.5
volume0
Intrest3
Strike
52
52
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest39
Last Price25Apr 02, 2025
Change
00%
Bid23.65
Ask26.35
volume0
Intrest2
Strike
53
53
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price20.81Mar 31, 2025
Change
00%
Bid23
Ask24.2
volume0
Intrest5
Strike
54
54
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest262
Last Price21.64Apr 02, 2025
Change
00%
Bid21.05
Ask23.65
volume0
Intrest2
Strike
55
55
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Last Price21.01Apr 02, 2025
Change
00%
Bid21.1
Ask22.75
volume0
Intrest13
Strike
56
56
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest498
Last Price13.44Mar 26, 2025
Change
00%
Bid19.75
Ask21.3
volume0
Intrest5
Strike
57
57
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price-
Change
-
Bid18.8
Ask20.95
volume0
Intrest0
Strike
58
58
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest103
Last Price15.93Mar 31, 2025
Change
00%
Bid18.35
Ask19.1
volume0
Intrest2
Strike
59
59
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest81
Last Price17.42Apr 02, 2025
Change
00%
Bid17.15
Ask18.8
volume0
Intrest14
Strike
60
60
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Last Price16.49Apr 02, 2025
Change
00%
Bid15.9
Ask17.4
volume0
Intrest11
Strike
61
61
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Last Price10.86Mar 26, 2025
Change
00%
Bid14.65
Ask16.9
volume0
Intrest12
Strike
62
62
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price8.9Mar 24, 2025
Change
00%
Bid13.25
Ask15.75
volume0
Intrest10
Strike
63
63
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest94
Last Price11.75Mar 27, 2025
Change
00%
Bid11.8
Ask15.05
volume0
Intrest15
Strike
64
64
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest59
Last Price10.9Mar 27, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest76
Strike
65
65
Last Price0.03Apr 02, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest769
Last Price10.59Apr 02, 2025
Change
00%
Bid10.65
Ask12.9
volume0
Intrest51
Strike
66
66
Last Price0.05Apr 02, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest192
Last Price10.7Apr 02, 2025
Change
00%
Bid9.7
Ask11.95
volume0
Intrest101
Strike
67
67
Last Price0.05Apr 02, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest608
Last Price10.39Apr 02, 2025
Change
00%
Bid8.6
Ask10.95
volume0
Intrest159
Strike
68
68
Last Price0.07Apr 02, 2025
Change
00%
Bid0.05
Ask0.99
volume0
Intrest661
Last Price6.9Apr 01, 2025
Change
00%
Bid8.15
Ask10
volume0
Intrest467
Strike
69
69
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.53
volume0
Intrest175
Last Price8.33Apr 02, 2025
Change
00%
Bid7.05
Ask8.45
volume0
Intrest430
Strike
70
70
Last Price0.15Apr 02, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest237
Last Price7.53Apr 02, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest185
Strike
71
71
Last Price0.22Apr 02, 2025
Change
00%
Bid0.15
Ask0.29
volume0
Intrest605
Last Price7Apr 02, 2025
Change
00%
Bid5.4
Ask7.25
volume0
Intrest130
Strike
72
72
Last Price0.3Apr 02, 2025
Change
00%
Bid0.25
Ask1.01
volume0
Intrest719
Last Price5.05Apr 02, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest860
Strike
73
73
Last Price0.46Apr 02, 2025
Change
00%
Bid0.36
Ask0.49
volume0
Intrest254
Last Price4.5Apr 02, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest969
Strike
74
74
Last Price0.68Apr 02, 2025
Change
00%
Bid0.58
Ask0.79
volume0
Intrest656
Last Price3.6Apr 02, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest782
Strike
75
75
Last Price0.91Apr 02, 2025
Change
00%
Bid0.78
Ask1.98
volume0
Intrest188
Last Price2.96Apr 02, 2025
Change
00%
Bid2.71
Ask3.35
volume0
Intrest396
Strike
76
76
Last Price1.14Apr 02, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest105
Last Price2.25Apr 02, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest2827
Strike
77
77
Last Price1.54Apr 02, 2025
Change
00%
Bid1.24
Ask1.8
volume0
Intrest207
Last Price1.75Apr 02, 2025
Change
00%
Bid1.54
Ask1.85
volume0
Intrest824
Strike
78
78
Last Price2.07Apr 02, 2025
Change
00%
Bid1.74
Ask2.85
volume0
Intrest91
Last Price1.31Apr 02, 2025
Change
00%
Bid1.19
Ask1.71
volume0
Intrest544
Strike
79
79
Last Price2.7Apr 02, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest29
Last Price0.96Apr 02, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1635
Strike
80
80
Last Price5.96Mar 28, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest31
Last Price0.66Apr 02, 2025
Change
00%
Bid0.6
Ask0.78
volume0
Intrest717
Strike
81
81
Last Price3.6Apr 02, 2025
Change
00%
Bid3.45
Ask5.15
volume0
Intrest59
Last Price0.43Apr 02, 2025
Change
00%
Bid0.33
Ask0.82
volume0
Intrest150
Strike
82
82
Last Price6.95Apr 01, 2025
Change
00%
Bid4.2
Ask6.15
volume0
Intrest70
Last Price0.62Apr 02, 2025
Change
00%
Bid0.1
Ask0.57
volume0
Intrest144
Strike
83
83
Last Price6.2Apr 02, 2025
Change
00%
Bid4.65
Ask6.55
volume0
Intrest2
Last Price0.23Apr 02, 2025
Change
00%
Bid0.02
Ask0.6
volume0
Intrest47
Strike
84
84
Last Price17.96Mar 13, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest7
Last Price0.17Apr 02, 2025
Change
00%
Bid0.06
Ask0.49
volume0
Intrest1542
Strike
85
85
Last Price20.18Mar 13, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest71
Strike
86
86
Last Price9.5Apr 02, 2025
Change
00%
Bid7.2
Ask9.75
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest90
Strike
87
87
Last Price-
Change
-
Bid7.65
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid9.15
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
89
89
Last Price14.95Mar 31, 2025
Change
00%
Bid10.25
Ask12.2
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest83
Strike
90
90
Last Price13.45Apr 02, 2025
Change
00%
Bid11.15
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
91
91
Last Price16.15Apr 01, 2025
Change
00%
Bid11.45
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.45
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
93
93
Last Price13.85Apr 02, 2025
Change
00%
Bid14.9
Ask16.05
volume0
Intrest0
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid14.45
Ask17.55
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest15
Strike
95
95
Last Price30.95Mar 19, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid18.35
Ask21.75
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
100
100
Last Price-
Change
-
Bid21.25
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved