$131.84
1.361.04%
가까이에: Aug 19, 5:00 PM EST
$131.84
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Dollar Tree Inc 옵션 체인
DLTRNASDAQ
실적: Q2 2026 실적이 목 8월 27th에 개장 전 8일 후 후에 발표됩니다.
Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.31
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price79.49Aug 19, 2026
Change
5.697.71%
Bid75.25
Ask78.7
volume3
Intrest7
Strike
55
55
Last Price0.15Aug 19, 2026
Change
0.0215.38%
Bid-
Ask0.25
volume7
Intrest29
Last Price74.51Aug 19, 2026
Change
5.718.3%
Bid71.05
Ask73.7
volume3
Intrest0
Strike
60
60
Last Price0.22Aug 19, 2026
Change
0.12120%
Bid-
Ask2.13
volume4
Intrest62
Last Price66.35Aug 18, 2026
Change
-0%
Bid66.15
Ask68.7
volume0
Intrest174
Strike
65
65
Last Price0.19Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest279
Last Price43.5Jun 01, 2026
Change
-0%
Bid60.6
Ask63.7
volume0
Intrest7
Strike
70
70
Last Price0.06Jul 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest211
Last Price58.22Aug 19, 2026
Change
23.7769%
Bid55.6
Ask58.7
volume2
Intrest4
Strike
75
75
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest205
Last Price53.22Aug 19, 2026
Change
-
Bid50.65
Ask53.75
volume2
Intrest1
Strike
80
80
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.1
volume5
Intrest274
Last Price43.85Aug 12, 2026
Change
-0%
Bid45.9
Ask48.9
volume0
Intrest7
Strike
85
85
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest147
Last Price40.91Aug 10, 2026
Change
-0%
Bid39.75
Ask43.75
volume0
Intrest52
Strike
90
90
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest224
Last Price35.94Aug 10, 2026
Change
-0%
Bid36.1
Ask38.65
volume0
Intrest962
Strike
95
95
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest326
Last Price26.22Jul 21, 2026
Change
-0%
Bid30.65
Ask33.9
volume0
Intrest79
Strike
100
100
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest243
Last Price27.72Aug 18, 2026
Change
-0%
Bid24.85
Ask28.75
volume0
Intrest104
Strike
105
105
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest343
Last Price-
Change
-
Bid23.45
Ask26.9
volume0
Intrest0
Strike
107
107
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price24.64Aug 18, 2026
Change
-0%
Bid21.75
Ask25.9
volume0
Intrest5
Strike
108
108
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price23.71Aug 18, 2026
Change
-0%
Bid21.5
Ask24.75
volume0
Intrest5
Strike
109
109
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price21.25Aug 18, 2026
Change
-0%
Bid20.8
Ask23.75
volume0
Intrest414
Strike
110
110
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest449
Last Price17.88Aug 17, 2026
Change
-0%
Bid19.5
Ask22.05
volume0
Intrest1
Strike
111
111
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price16.95Aug 17, 2026
Change
-0%
Bid18.3
Ask21.75
volume0
Intrest1
Strike
112
112
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price16.69Aug 17, 2026
Change
-0%
Bid17.45
Ask20.25
volume0
Intrest1
Strike
113
113
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price15.16Aug 10, 2026
Change
-0%
Bid16.45
Ask19.75
volume0
Intrest3
Strike
114
114
Last Price0.11Aug 19, 2026
Change
0.0635.29%
Bid-
Ask2.13
volume2
Intrest2
Last Price14.35Aug 17, 2026
Change
-0%
Bid14.7
Ask18.75
volume0
Intrest257
Strike
115
115
Last Price0.12Aug 19, 2026
Change
0.017.69%
Bid-
Ask0.23
volume6
Intrest633
Last Price13.67Aug 12, 2026
Change
-0%
Bid13.9
Ask17.75
volume0
Intrest46
Strike
116
116
Last Price0.16Aug 19, 2026
Change
0.0323.08%
Bid-
Ask2.13
volume3
Intrest13
Last Price15.35Aug 19, 2026
Change
2.9323.59%
Bid12.8
Ask16.75
volume11
Intrest43
Strike
117
117
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price14.42Aug 19, 2026
Change
1.088.1%
Bid11.9
Ask15.75
volume11
Intrest18
Strike
118
118
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest102
Last Price12.37Aug 18, 2026
Change
-0%
Bid11.6
Ask14.9
volume0
Intrest26
Strike
119
119
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price12.7Aug 19, 2026
Change
0.786.54%
Bid10.45
Ask13.05
volume10
Intrest704
Strike
120
120
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest266
Last Price10.95Aug 18, 2026
Change
-0%
Bid9.35
Ask12.95
volume0
Intrest83
Strike
121
121
Last Price0.01Aug 19, 2026
Change
0.0787.5%
Bid-
Ask0.99
volume5
Intrest114
Last Price9.91Aug 13, 2026
Change
-0%
Bid8.2
Ask11.8
volume0
Intrest13
Strike
122
122
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest111
Last Price8.37Aug 14, 2026
Change
-0%
Bid7.55
Ask10.8
volume0
Intrest23
Strike
123
123
Last Price0.05Aug 19, 2026
Change
0.1168.75%
Bid-
Ask0.47
volume21
Intrest58
Last Price7.57Aug 14, 2026
Change
-0%
Bid6.35
Ask9.85
volume0
Intrest4
Strike
124
124
Last Price0.1Aug 19, 2026
Change
0.375%
Bid0.01
Ask0.52
volume15
Intrest6
Last Price9.27Aug 19, 2026
Change
1.8224.43%
Bid5.65
Ask8.2
volume1
Intrest3171
Strike
125
125
Last Price0.12Aug 19, 2026
Change
0.3574.47%
Bid-
Ask0.81
volume37
Intrest212
Last Price4.46Aug 17, 2026
Change
-0%
Bid4.05
Ask7.3
volume0
Intrest7
Strike
126
126
Last Price0.22Aug 19, 2026
Change
0.2452.17%
Bid0.15
Ask0.42
volume8
Intrest227
Last Price5.22Aug 18, 2026
Change
-0%
Bid3.8
Ask7.25
volume0
Intrest12
Strike
127
127
Last Price0.12Aug 19, 2026
Change
0.6985.19%
Bid0.11
Ask0.86
volume2
Intrest134
Last Price6.25Aug 19, 2026
Change
2.150.6%
Bid2.95
Ask6.4
volume2
Intrest9
Strike
128
128
Last Price0.69Aug 18, 2026
Change
-0%
Bid0.23
Ask0.89
volume0
Intrest34
Last Price5.56Aug 19, 2026
Change
3.36152.73%
Bid2.8
Ask4.8
volume3
Intrest31
Strike
129
129
Last Price0.37Aug 19, 2026
Change
0.6363%
Bid0.5
Ask1.93
volume1
Intrest34
Last Price3.3Aug 19, 2026
Change
0.061.85%
Bid2.09
Ask4.95
volume19
Intrest475
Strike
130
130
Last Price0.8Aug 19, 2026
Change
0.7347.71%
Bid0.69
Ask2.84
volume62
Intrest3252
Last Price2.1Aug 19, 2026
Change
0.15%
Bid2.05
Ask2.74
volume15
Intrest24
Strike
131
131
Last Price1.24Aug 19, 2026
Change
1.0646.09%
Bid0.08
Ask3.2
volume20
Intrest51
Last Price2Aug 19, 2026
Change
0.317.65%
Bid1.08
Ask3.45
volume28
Intrest61
Strike
132
132
Last Price1.53Aug 19, 2026
Change
2.2259.2%
Bid1.21
Ask3.6
volume11
Intrest55
Last Price2.9Aug 19, 2026
Change
0.9548.72%
Bid0.96
Ask3.2
volume4
Intrest137
Strike
133
133
Last Price-
Change
-
Bid0.5
Ask4.45
volume0
Intrest0
Last Price1.9Aug 19, 2026
Change
1.1137.5%
Bid0.65
Ask2.45
volume73
Intrest61
Strike
134
134
Last Price-
Change
-
Bid2.01
Ask4.45
volume0
Intrest0
Last Price0.64Aug 19, 2026
Change
0.1114.67%
Bid0.12
Ask0.87
volume36
Intrest460
Strike
135
135
Last Price9Jul 30, 2026
Change
-0%
Bid2.53
Ask5.85
volume0
Intrest79
Last Price0.7Aug 18, 2026
Change
-0%
Bid0.01
Ask1.6
volume0
Intrest9
Strike
136
136
Last Price7.77Aug 07, 2026
Change
-0%
Bid3.35
Ask6.65
volume0
Intrest1
Last Price0.45Aug 19, 2026
Change
0.2838.36%
Bid-
Ask1
volume4
Intrest126
Strike
137
137
Last Price8.55Aug 07, 2026
Change
-0%
Bid4.25
Ask6.85
volume0
Intrest1
Last Price0.27Aug 19, 2026
Change
0.352.63%
Bid-
Ask1.05
volume1
Intrest51
Strike
138
138
Last Price9.99Aug 12, 2026
Change
-0%
Bid5.15
Ask8.45
volume0
Intrest25
Last Price0.23Aug 19, 2026
Change
0.1132.35%
Bid0.01
Ask0.2
volume12
Intrest39
Strike
139
139
Last Price10.93Aug 12, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest164
Last Price0.1Aug 19, 2026
Change
0.2369.7%
Bid-
Ask0.43
volume6
Intrest306
Strike
140
140
Last Price11.87Aug 12, 2026
Change
-0%
Bid7
Ask9.65
volume0
Intrest201
Last Price0.24Aug 18, 2026
Change
-0%
Bid0.01
Ask1.11
volume0
Intrest29
Strike
141
141
Last Price12.63Aug 12, 2026
Change
-0%
Bid7.6
Ask11.45
volume0
Intrest11
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.36
volume0
Intrest7
Strike
142
142
Last Price13.58Aug 12, 2026
Change
-0%
Bid8.95
Ask11.6
volume0
Intrest12
Last Price0.04Aug 18, 2026
Change
-0%
Bid0.01
Ask1.7
volume0
Intrest118
Strike
143
143
Last Price12.48Aug 07, 2026
Change
-0%
Bid9.35
Ask13.3
volume0
Intrest5
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest141
Strike
144
144
Last Price12.7Aug 14, 2026
Change
-0%
Bid11
Ask14.4
volume0
Intrest2
Last Price0.3Aug 19, 2026
Change
0.26650%
Bid-
Ask0.67
volume2
Intrest348
Strike
145
145
Last Price-
Change
-
Bid11.3
Ask15.25
volume0
Intrest0
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask2.17
volume0
Intrest176
Strike
150
150
Last Price19.54Aug 10, 2026
Change
-0%
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
152.5
152.5
Last Price20.43Aug 18, 2026
Change
-0%
Bid18.65
Ask22.75
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest119
Strike
155
155
Last Price22.91Aug 18, 2026
Change
-0%
Bid21.3
Ask25.1
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest76
Strike
160
160
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
165
165
Last Price-
Change
-
Bid31.15
Ask35.2
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
170
170
Last Price-
Change
-
Bid36.3
Ask40.05
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
175
175
Last Price-
Change
-
Bid41.8
Ask44.65
volume0
Intrest0
Last Price0.56May 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid47
Ask49.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid52
Ask54.65
volume0
Intrest0
Last Price0.07Jul 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest61
Strike
190
190
Last Price-
Change
-
Bid56.15
Ask60.3
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid62
Ask64.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved