$31.56
-0.81-2.5%
가까이에: Sep 3, 5:00 PM EST
$31.56
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Del Monte Corp 옵션 체인
DMCNYSE
Del Monte Options
View Del Monte (DMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12Sep 01, 2026
Change
-0%
Bid11.3
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest52
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest34
Last Price6.31Aug 20, 2026
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest4
Strike
25
25
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest52
Last Price1.75Sep 03, 2026
Change
0.7429.72%
Bid1.65
Ask1.95
volume2
Intrest265
Strike
30
30
Last Price0.15Sep 03, 2026
Change
0.0525%
Bid0.15
Ask0.25
volume7
Intrest46
Last Price0.05Sep 03, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume53
Intrest912
Strike
35
35
Last Price3.85Aug 27, 2026
Change
-0%
Bid2.1
Ask4
volume0
Intrest106
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
40
40
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest2
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest42
Strike
45
45
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid22
Ask24
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved