Ginkgo Bioworks Holdings Options
View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.2Oct 20, 2026
Bid8.5
Ask9.9
volume0
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.12Oct 20, 2026
Bid7.4
Ask8.9
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.98Oct 05, 2026
Bid6.4
Ask7.9
volume0
Intrest2
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.24Oct 20, 2026
Bid5.5
Ask6.9
volume0
Intrest1
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Oct 21, 2026
Bid3.7
Ask4.5
volume1
Intrest15
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.31Oct 20, 2026
Bid2.65
Ask3.9
volume0
Intrest9
Last Price0.2Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price2.37Oct 21, 2026
Bid2.15
Ask2.85
volume1
Intrest186
Last Price0.45Oct 19, 2026
Bid0.3
Ask0.55
volume0
Intrest21
Last Price1.87Oct 20, 2026
Bid1.4
Ask2.2
volume0
Intrest50
Last Price0.8Oct 21, 2026
Bid0.75
Ask1
volume14
Intrest17
Last Price1.35Oct 21, 2026
Bid1.2
Ask1.5
volume3
Intrest202
Last Price1.34Oct 21, 2026
Bid1.2
Ask1.8
volume11
Intrest180
Last Price0.95Oct 21, 2026
Bid0.9
Ask1.1
volume45
Intrest863
Last Price2.2Oct 21, 2026
Bid1.75
Ask2.5
volume1
Intrest143
Last Price0.71Oct 20, 2026
Bid0.3
Ask0.8
volume0
Intrest127
Last Price2.8Oct 19, 2026
Bid2.3
Ask3
volume0
Intrest61
Last Price0.44Oct 21, 2026
Bid0.35
Ask0.6
volume4
Intrest189
Last Price3.49Oct 20, 2026
Bid3.3
Ask3.7
volume0
Intrest16
Last Price0.41Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest534
Last Price3.75Oct 15, 2026
Bid4
Ask4.7
volume0
Intrest21
Last Price0.35Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest130
Last Price3.75Oct 09, 2026
Last Price0.2Oct 21, 2026
Bid0.1
Ask0.2
volume24
Intrest58
Last Price5.8Sep 28, 2026
Bid5.8
Ask7
volume0
Intrest2
Last Price0.2Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest1484
Last Price2.95Oct 06, 2026
Bid6.7
Ask8
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest485
Last Price-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest128
Last Price-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.15
volume1
Intrest259
Last Price7.6Oct 06, 2026
Bid9.6
Ask10.9
volume0
Intrest2
Last Price0.82Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest77
Last Price9.7Oct 06, 2026
Bid11.6
Ask12.9
volume0
Intrest1
Last Price1Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest18
Last Price-
Bid12.6
Ask13.9
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest53
Last Price-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.6
Ask16.9
volume0
Intrest0
