Comments
Loading...

Ginkgo Bioworks Holdings

DNANYSE
Benzinga Data가 제공하는 로고
$9.33
-0.04-0.42%
프리마켓: 7:51 AM EDT

Ginkgo Bioworks Holdings (NYSE:DNA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ginkgo Bioworks Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ginkgo Bioworks Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6815
Strike
0.5
0.5
Last Price0.3Dec 16, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest751
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8090
Strike
1
1
Last Price0.8Dec 16, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest3997
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10497
Strike
1.5
1.5
Last Price1.4Dec 24, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1331
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21621
Strike
2
2
Last Price1.7Dec 06, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest750
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8168
Strike
2.5
2.5
Last Price2.5Sep 25, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest88
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8200
Strike
3
3
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest80
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2702
Strike
3.5
3.5
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4754
Strike
4
4
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Strike
4.5
4.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7320
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7425
Strike
5.5
5.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest11294
Strike
7
7
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0