Comments
Loading...
Ginkgo Bioworks Holdings (NYSE:DNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ginkgo Bioworks Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ginkgo Bioworks Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.3Mar 28, 2025
Change
1.145.83%
Bid1.25
Ask1.4
volume1
Intrest1
Strike
5
5
Last Price0.13Mar 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest160
Last Price0.71Mar 28, 2025
Change
0.2425.26%
Bid0.6
Ask0.7
volume113
Intrest85
Strike
6
6
Last Price0.5Mar 28, 2025
Change
0.1542.86%
Bid0.45
Ask0.5
volume57
Intrest806
Last Price0.25Mar 28, 2025
Change
0.354.55%
Bid0.25
Ask0.3
volume144
Intrest75
Strike
7
7
Last Price0.98Mar 28, 2025
Change
0.033.16%
Bid1.05
Ask1.2
volume5
Intrest889
Last Price0.25Mar 28, 2025
Change
0.028.7%
Bid0.1
Ask0.15
volume1
Intrest230
Strike
8
8
Last Price1.85Mar 28, 2025
Change
0.2515.63%
Bid1.9
Ask2
volume2
Intrest345
Last Price0.08Mar 28, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume1
Intrest408
Strike
9
9
Last Price2.83Mar 28, 2025
Change
0.3815.51%
Bid2.85
Ask2.95
volume10
Intrest380
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest155
Strike
10
10
Last Price3.5Mar 27, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest62
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
11
11
Last Price4.8Mar 28, 2025
Change
1.545.45%
Bid4.8
Ask4.9
volume1
Intrest244
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
12
12
Last Price5.35Mar 11, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest13
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
13
13
Last Price3.7Feb 25, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest8
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
14
14
Last Price7.24Mar 10, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.7293.51%
Bid-
Ask0.2
volume3
Intrest4
Strike
17
17
Last Price9.6Mar 07, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest1
Last Price0.82Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved