$7.84
0.7811.05%
가까이에: Sep 17, 5:00 PM EST
$7.78
-0.06-0.77%
시간외: 6:28 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Ginkgo Bioworks Holdings Inc 옵션 체인
DNANYSE
Ginkgo Bioworks Holdings Options
View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.02Sep 17, 2026
Change
1.0220.4%
Bid5.5
Ask6.2
volume6
Intrest6
Strike
2
2
Last Price0.05Mar 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest40
Last Price5.01Sep 17, 2026
Change
0.6615.17%
Bid4.5
Ask5.2
volume2
Intrest15
Strike
3
3
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.35Sep 16, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest52
Strike
4
4
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest51
Last Price2.9Sep 17, 2026
Change
0.626.09%
Bid2.75
Ask3.3
volume2
Intrest37
Strike
5
5
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Last Price2.05Sep 17, 2026
Change
0.7557.69%
Bid1.5
Ask2.35
volume2
Intrest51
Strike
6
6
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest291
Last Price0.95Sep 17, 2026
Change
0.7280%
Bid0.7
Ask1.15
volume148
Intrest1876
Strike
7
7
Last Price0.05Sep 17, 2026
Change
0.166.67%
Bid-
Ask0.35
volume8
Intrest1480
Last Price0.15Sep 17, 2026
Change
0.1200%
Bid0.05
Ask0.15
volume523
Intrest845
Strike
8
8
Last Price0.3Sep 17, 2026
Change
0.7471.15%
Bid0.1
Ask0.35
volume74
Intrest121
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume57
Intrest1791
Strike
9
9
Last Price1.2Sep 17, 2026
Change
0.8541.46%
Bid0.85
Ask2.1
volume137
Intrest23
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest473
Strike
10
10
Last Price3.1Aug 14, 2026
Change
-0%
Bid1.7
Ask2.8
volume0
Intrest3
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest280
Strike
11
11
Last Price4.22Sep 08, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest936
Strike
12
12
Last Price4.6Jul 20, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
13
13
Last Price6.29Sep 09, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest2
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
14
14
Last Price7.2Sep 08, 2026
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest1
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
15
15
Last Price8.24Sep 09, 2026
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest4
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest588
Strike
16
16
Last Price9.2Sep 08, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest4
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
17
17
Last Price9.7Aug 27, 2026
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest2
Last Price0.4Apr 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest25
Strike
18
18
Last Price11.15Aug 28, 2026
Change
-0%
Bid9.7
Ask10.9
volume0
Intrest1
Last Price0.43Apr 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
19
19
Last Price12.15Aug 28, 2026
Change
-0%
Bid10.7
Ask11.8
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
20
20
Last Price13.15Aug 28, 2026
Change
-0%
Bid11.8
Ask12.8
volume0
Intrest2
Last Price0.49May 05, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Strike
21
21
Last Price13.31Jun 11, 2026
Change
-0%
Bid12.6
Ask13.9
volume0
Intrest0
Last Price0.16May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
22
22
Last Price15.2Aug 24, 2026
Change
-0%
Bid13.6
Ask14.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved