$7.48
0.354.91%
가까이에: -
$7.40
-0.08-1.07%
시간외: 6:25 PM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (NYSE:DNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ginkgo Bioworks Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ginkgo Bioworks Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Feb 26, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Mar 31, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest55
Strike
3
3
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.8May 19, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest32
Strike
4
4
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price2.78May 21, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest111
Strike
5
5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price1.53May 29, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest1156
Strike
6
6
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1296
Last Price1.05May 29, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest577
Strike
7
7
Last Price0.6May 30, 2025
Change
0.1225%
Bid0.5
Ask0.65
volume1
Intrest859
Last Price0.4May 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest446
Strike
8
8
Last Price1May 29, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest519
Last Price0.16May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Strike
9
9
Last Price1.35May 20, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest230
Last Price0.07May 30, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest1170
Strike
10
10
Last Price2.9May 28, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest176
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
11
11
Last Price3.5May 21, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest91
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
12
12
Last Price4.5May 21, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest16
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
13
13
Last Price5.3May 13, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest23
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
14
14
Last Price5.15Feb 24, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest4
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
15
15
Last Price7.6Apr 29, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest186
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
16
16
Last Price8.3Apr 15, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest18
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
17
17
Last Price8.85Apr 14, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
18
18
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
19
19
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
21
21
Last Price13.4Apr 11, 2025
Change
00%
Bid13.8
Ask14.1
volume0
Intrest9
Last Price1.74Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
23
23
Last Price-
Change
-
Bid15.8
Ask16.1
volume0
Intrest0
Last Price0.8Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask18.1
volume0
Intrest0
Last Price0.18Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
26
26
Last Price-
Change
-
Bid18.8
Ask19.1
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid19.7
Ask20.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid20.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid21.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid23.8
Ask24.1
volume0
Intrest0
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid24.8
Ask25.1
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
33
33
Last Price-
Change
-
Bid25.8
Ask26.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved