Ginkgo Bioworks Holdings Inc 옵션 체인

DNANYSE
$7.84
0.7811.05%
가까이에: Sep 17, 5:00 PM EST
$7.78
-0.06-0.77%
시간외: 6:28 PM EST

Ginkgo Bioworks Holdings Options

View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.022.0
2.0
22.0
Last Price6.02Sep 17, 2026
Change
1.0220.4%
Bid5.5
Ask6.2
volume6
Intrest6
Strike
2
2
Last Price0.05Mar 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest40
Last Price5.01Sep 17, 2026
Change
0.6615.17%
Bid4.5
Ask5.2
volume2
Intrest15
Strike
3
3
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.35Sep 16, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest52
Strike
4
4
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest51
Last Price2.9Sep 17, 2026
Change
0.626.09%
Bid2.75
Ask3.3
volume2
Intrest37
Strike
5
5
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Last Price2.05Sep 17, 2026
Change
0.7557.69%
Bid1.5
Ask2.35
volume2
Intrest51
Strike
6
6
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest291
Last Price0.95Sep 17, 2026
Change
0.7280%
Bid0.7
Ask1.15
volume148
Intrest1876
Strike
7
7
Last Price0.05Sep 17, 2026
Change
0.166.67%
Bid-
Ask0.35
volume8
Intrest1480
Last Price0.15Sep 17, 2026
Change
0.1200%
Bid0.05
Ask0.15
volume523
Intrest845
Strike
8
8
Last Price0.3Sep 17, 2026
Change
0.7471.15%
Bid0.1
Ask0.35
volume74
Intrest121
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume57
Intrest1791
Strike
9
9
Last Price1.2Sep 17, 2026
Change
0.8541.46%
Bid0.85
Ask2.1
volume137
Intrest23
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest473
Strike
10
10
Last Price3.1Aug 14, 2026
Change
-0%
Bid1.7
Ask2.8
volume0
Intrest3
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest280
Strike
11
11
Last Price4.22Sep 08, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest936
Strike
12
12
Last Price4.6Jul 20, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
13
13
Last Price6.29Sep 09, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest2
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
14
14
Last Price7.2Sep 08, 2026
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest1
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
15
15
Last Price8.24Sep 09, 2026
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest4
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest588
Strike
16
16
Last Price9.2Sep 08, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest4
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
17
17
Last Price9.7Aug 27, 2026
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest2
Last Price0.4Apr 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest25
Strike
18
18
Last Price11.15Aug 28, 2026
Change
-0%
Bid9.7
Ask10.9
volume0
Intrest1
Last Price0.43Apr 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
19
19
Last Price12.15Aug 28, 2026
Change
-0%
Bid10.7
Ask11.8
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
20
20
Last Price13.15Aug 28, 2026
Change
-0%
Bid11.8
Ask12.8
volume0
Intrest2
Last Price0.49May 05, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Strike
21
21
Last Price13.31Jun 11, 2026
Change
-0%
Bid12.6
Ask13.9
volume0
Intrest0
Last Price0.16May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
22
22
Last Price15.2Aug 24, 2026
Change
-0%
Bid13.6
Ask14.9
volume0
Intrest0