$2.89
0.072.48%
가까이에: Sep 17, 5:00 PM EST
$2.91
0.020.69%
시간외: 7:47 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Denison Mines Corp 옵션 체인
DNNAMEX
Denison Mines Options
View Denison Mines (DNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.4Sep 16, 2026
Change
-0%
Bid2.25
Ask2.5
volume0
Intrest72
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.87Sep 16, 2026
Change
-0%
Bid1.6
Ask2.15
volume0
Intrest68
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.37Sep 16, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest8
Strike
1.5
1.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.87Sep 15, 2026
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest85
Strike
2.5
2.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.04Sep 17, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume25
Intrest372
Strike
3
3
Last Price0.12Sep 17, 2026
Change
0.0633.33%
Bid0.05
Ask0.2
volume16
Intrest941
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2443
Strike
3.5
3.5
Last Price0.63Sep 17, 2026
Change
0.0710%
Bid0.55
Ask0.75
volume2
Intrest89
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest2254
Strike
4
4
Last Price1.17Sep 15, 2026
Change
-0%
Bid0.85
Ask1.2
volume0
Intrest12
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
4.5
4.5
Last Price1Aug 24, 2026
Change
-0%
Bid1.35
Ask1.9
volume0
Intrest1
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
5
5
Last Price2.17Sep 16, 2026
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest3
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
5.5
5.5
Last Price2.65Sep 16, 2026
Change
-0%
Bid2.45
Ask2.85
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved