Denison Mines Corp 옵션 체인

DNNAMEX

Trade with Public

Trade with Public

$2.33

-0.04-1.69%

마지막 업데이트: Oct 14, 8:45 AM

$2.29

-0.08-3.38%

개요 뉴스 실적 전망 목표가 재무 심리 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Denison Mines Options

View Denison Mines (DNN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price1.77Oct 13, 2026

Change

-

Bid1.7

Ask2.1

volume0

Intrest26

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.32Oct 13, 2026

Change

-

Bid1.2

Ask1.6

volume0

Intrest33

Strike

1

1

Last Price0.05Jul 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Last Price0.82Oct 13, 2026

Change

-

Bid0.65

Ask1

volume0

Intrest17

Strike

1.5

1.5

Last Price0.05May 06, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest100

Last Price0.37Oct 13, 2026

Change

-

Bid0.25

Ask0.45

volume0

Intrest15

Strike

2

2

Last Price0.01Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest226

Last Price0.03Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest460

Strike

2.5

2.5

Last Price0.18Oct 13, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest10558

Last Price0.03Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1179

Strike

3

3

Last Price0.67Oct 13, 2026

Change

-

Bid0.5

Ask0.85

volume0

Intrest313

Last Price0.01Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1932

Strike

3.5

3.5

Last Price1.18Oct 13, 2026

Change

-

Bid1

Ask1.35

volume0

Intrest385

Last Price0.08Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest15062

Strike

4

4

Last Price1.53Oct 09, 2026

Change

-

Bid1.4

Ask1.95

volume0

Intrest21

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1036

Strike

4.5

4.5

Last Price1.92Sep 30, 2026

Change

-

Bid1.9

Ask2.45

volume0

Intrest8

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest6723

Strike

5

5

Last Price2.17Sep 16, 2026

Change

-

Bid2.55

Ask2.95

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1446

Strike

5.5

5.5

Last Price3.13Oct 12, 2026

Change

-

Bid2.9

Ask3.5

volume0

Intrest1