Dianthus Therapeutics Options
View Dianthus Therapeutics (DNTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid30
Ask34.5
volume0
Intrest0
Last Price1.8Apr 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price43.63Sep 23, 2026
Bid25.1
Ask29.5
volume0
Intrest2
Last Price2.65Apr 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.8Oct 20, 2026
Bid15.7
Ask20
volume0
Intrest13
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price35.89Apr 16, 2026
Bid11
Ask15.8
volume0
Intrest1
Last Price2.2Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price8.75Oct 20, 2026
Bid7.5
Ask12
volume0
Intrest4
Last Price2.44Oct 22, 2026
Bid1.55
Ask2.6
volume0
Intrest10
Last Price7.55Oct 20, 2026
Bid4.7
Ask9
volume0
Intrest102
Last Price4.1Sep 24, 2026
Bid2
Ask4.8
volume0
Intrest2
Last Price5.5Oct 20, 2026
Bid2
Ask6.5
volume0
Intrest5379
Last Price6.35Oct 20, 2026
Bid4.7
Ask9
volume0
Intrest4
Last Price8.7Oct 09, 2026
Bid0.1
Ask4.9
volume0
Intrest19
Last Price11.5Oct 13, 2026
Bid8
Ask12.4
volume0
Intrest29
Last Price5.35Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest125
Last Price11Sep 28, 2026
Bid12.5
Ask16.4
volume0
Intrest31
Last Price1.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price9Aug 21, 2026
Bid17
Ask20.7
volume0
Intrest1
Last Price6.88Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price17.5Sep 28, 2026
Bid21.5
Ask25.5
volume0
Intrest7
Last Price22.81Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price15Sep 22, 2026
Bid26.5
Ask30
volume0
Intrest3
Last Price0.45Oct 23, 2026
Bid-
Ask0.85
volume1
Intrest11
Last Price-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.5Oct 20, 2026
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.25Oct 22, 2026
Bid-
Ask1.35
volume0
Intrest34
Last Price-
Bid41.5
Ask45
volume0
Intrest0
Last Price11.3Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid45.5
Ask50
volume0
Intrest0
Last Price8.2Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid51.5
Ask55
volume0
Intrest0
Last Price2.35Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid56.5
Ask60
volume0
Intrest0
Last Price2.25Sep 18, 2026
Bid0.05
Ask4.9
volume0
Intrest113
Last Price32.8Aug 18, 2026
Bid61.5
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.5
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.5
Ask75
volume0
Intrest0
Last Price2.25Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid76.5
Ask80
volume0
Intrest0
Last Price2.2Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid81.5
Ask85
volume0
Intrest0
Last Price1.8Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price-
Bid86.5
Ask90
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid91.5
Ask95
volume0
Intrest0
