Comments
Loading...

Krispy Kreme

DNUTNASDAQ
Benzinga Data가 제공하는 로고
$4.15
0.174.27%
가까이에: -
$4.15
0.000.00%
시간외: Apr 17, 7:54 PM EDT
배당락일은 내일입니다

Krispy Kreme (NASDAQ:DNUT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Krispy Kreme의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Krispy Kreme에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price1.55Apr 17, 2025
Change
0.053.33%
Bid1.6
Ask1.7
volume1
Intrest164
Strike
2.5
2.5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.1Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume432
Intrest3068
Strike
5
5
Last Price0.99Apr 17, 2025
Change
0.032.94%
Bid0.9
Ask1
volume6
Intrest262
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1191
Strike
7.5
7.5
Last Price3.5Apr 16, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest297
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
10
10
Last Price5.9Apr 07, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest444
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
12.5
12.5
Last Price5.73Feb 25, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
15
15
Last Price6.33Jan 21, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
17.5
17.5
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20.8
Ask21.1
volume0
Intrest0