$20.96
-0.26-1.23%
가까이에: Aug 28, 5:00 PM EST
$20.96
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Healthpeak Properties Inc 옵션 체인
DOCNYSE
Healthpeak Properties Options
View Healthpeak Properties (DOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.85Aug 20, 2026
Change
-0%
Bid7.9
Ask9.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.72Aug 11, 2026
Change
-0%
Bid5.1
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price1.18Aug 28, 2026
Change
0.4527.61%
Bid0.8
Ask1.3
volume2
Intrest59
Strike
20
20
Last Price0.1Aug 28, 2026
Change
0.0342.86%
Bid0.05
Ask0.25
volume12
Intrest137
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume20
Intrest195
Strike
22.5
22.5
Last Price1.65Aug 28, 2026
Change
0.773.68%
Bid0.9
Ask1.85
volume1
Intrest6
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
25
25
Last Price3.53Aug 24, 2026
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved