Healthpeak Properties Options
View Healthpeak Properties (DOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.62Sep 11, 2026
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price15.33Sep 16, 2026
Bid13.4
Ask15.8
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8Sep 11, 2026
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.05Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price9.5Oct 01, 2026
Bid8.9
Ask10.4
volume0
Intrest3
Last Price0.1Jun 17, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price9.8Jul 16, 2026
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.11Jun 10, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price4.51Oct 01, 2026
Bid4.3
Ask5.2
volume0
Intrest5
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest111
Last Price2.35Oct 02, 2026
Bid1.5
Ask2.45
volume10
Intrest14
Last Price0.04Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest200
Last Price0.16Oct 02, 2026
Bid0.1
Ask0.2
volume42
Intrest2381
Last Price0.84Oct 01, 2026
Bid0.25
Ask1.05
volume0
Intrest258
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1657
Last Price3.07Oct 01, 2026
Bid2.7
Ask3.3
volume0
Intrest36
Last Price0.02Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price5Sep 14, 2026
Bid4.8
Ask6
volume0
Intrest1
