DigitalOcean Holdings Options

View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.64

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.5257.5

22.5

257.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price106.59Oct 13, 2026

Change

-0%

Bid85.6

Ask88.7

volume0

Intrest52

Strike

22.5

Last Price0.23Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest21

Last Price104.31Oct 13, 2026

Change

-0%

Bid83.1

Ask86.3

volume0

Intrest41

Strike

Last Price0.27Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Last Price101.33Oct 13, 2026

Change

-0%

Bid80.6

Ask83.7

volume0

Intrest27

Strike

27.5

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest37

Last Price98.86Oct 13, 2026

Change

-0%

Bid78.1

Ask81.3

volume0

Intrest49

Strike

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Last Price96.48Oct 13, 2026

Change

-0%

Bid75.6

Ask78.6

volume0

Intrest11

Strike

32.5

Last Price0.35May 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest18

Last Price93.99Oct 13, 2026

Change

-0%

Bid73.1

Ask76.2

volume0

Intrest28

Strike

Last Price1.02May 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest420

Last Price72.96Oct 14, 2026

Change

19.2320.86%

Bid70.5

Ask73.8

volume1

Intrest6

Strike

37.5

Last Price0.44May 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest17

Last Price88.92Oct 13, 2026

Change

-0%

Bid68

Ask71

volume0

Intrest13

Strike

Last Price0.53Jun 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest14

Last Price86.45Oct 13, 2026

Change

-0%

Bid65.5

Ask68.8

volume0

Intrest2

Strike

42.5

Last Price2.4Apr 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Last Price72.55Oct 14, 2026

Change

11.4413.62%

Bid63

Ask66.3

volume1

Intrest46

Strike

Last Price1.37May 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Last Price81.52Oct 13, 2026

Change

-0%

Bid60.5

Ask63.8

volume0

Intrest6

Strike

47.5

Last Price1May 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price77.88Oct 12, 2026

Change

-0%

Bid58

Ask61.2

volume0

Intrest40

Strike

Last Price0.79May 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Last Price37.9Mar 31, 2026

Change

-0%

Bid55.5

Ask58.6

volume0

Intrest55

Strike

52.5

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest44

Last Price78.8Oct 09, 2026

Change

-0%

Bid53

Ask56

volume0

Intrest554

Strike

Last Price0.45Aug 07, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest33

Last Price71.89Oct 13, 2026

Change

-0%

Bid50.5

Ask53.7

volume0

Intrest13

Strike

57.5

Last Price0.31Aug 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest51

Last Price69.9Sep 10, 2026

Change

-0%

Bid48

Ask51.1

volume0

Intrest640

Strike

Last Price0.23Sep 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest48

Last Price66.92Oct 13, 2026

Change

-0%

Bid45.5

Ask48.8

volume0

Intrest13

Strike

62.5

Last Price1.75May 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest0

Last Price64.56Oct 12, 2026

Change

-0%

Bid43

Ask46.3

volume0

Intrest69

Strike

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest47

Last Price88.95May 05, 2026

Change

-0%

Bid40.5

Ask43.8

volume0

Intrest16

Strike

67.5

Last Price2.05Jul 31, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest21

Last Price63.2Oct 09, 2026

Change

-0%

Bid38

Ask41.1

volume0

Intrest70

Strike

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest37

Last Price42.58Oct 14, 2026

Change

5.6211.66%

Bid35.5

Ask38.8

volume10

Intrest728

Strike

72.5

Last Price2.9May 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest957

Last Price70.34Oct 02, 2026

Change

-0%

Bid33

Ask35.8

volume0

Intrest410

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Last Price36.85Jul 29, 2026

Change

-0%

Bid30.5

Ask33.7

volume0

Intrest2

Strike

77.5

Last Price1.7Aug 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price35.05Oct 14, 2026

Change

27.443.88%

Bid28

Ask31.1

volume150

Intrest989

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest199

Last Price86.5May 08, 2026

Change

-0%

Bid25.5

Ask28.8

volume0

Intrest4

Strike

82.5

Last Price0.4Sep 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest34

Last Price60.4Oct 02, 2026

Change

-0%

Bid23

Ask26.3

volume0

Intrest15

Strike

Last Price0.14Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest423

Last Price34.2Oct 14, 2026

Change

10.323.15%

Bid20.5

Ask23.9

volume5

Intrest11

Strike

87.5

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest64

Last Price41.3Oct 13, 2026

Change

-0%

Bid18.2

Ask21.2

volume0

Intrest40

Strike

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest28

Last Price12.7Apr 15, 2026

Change

-0%

Bid15.6

Ask18.7

volume0

Intrest1

Strike

92.5

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Last Price33.6Oct 08, 2026

Change

-0%

Bid13.2

Ask16.2

volume0

Intrest163

Strike

Last Price0.34Sep 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest381

Last Price24.2May 01, 2026

Change

-0%

Bid10.9

Ask14.1

volume0

Intrest1

Strike

97.5

Last Price0.55Oct 14, 2026

Change

0.31129.17%

Bid0.15

Ask0.65

volume4

Intrest13

Last Price27.47Oct 12, 2026

Change

-0%

Bid8.6

Ask11.5

volume0

Intrest51

Strike

100

Last Price0.65Oct 14, 2026

Change

0.55550%

Bid0.4

Ask0.9

volume17

Intrest2603

Last Price6Oct 14, 2026

Change

39.8886.92%

Bid5.7

Ask6.6

volume532

Intrest123

Strike

105

Last Price1.7Oct 14, 2026

Change

1.653300%

Bid1.7

Ask2.1

volume86

Intrest76

Last Price3.4Oct 14, 2026

Change

25.2788.14%

Bid3.1

Ask3.8

volume216

Intrest379

Strike

110

Last Price3.8Oct 14, 2026

Change

3.73700%

Bid3.6

Ask4.4

volume710

Intrest1530

Last Price3.6Oct 14, 2026

Change

Bid2.35

Ask3.3

volume8

Intrest0

Strike

111

Last Price4.58Oct 14, 2026

Change

4.331732%

Bid4

Ask5

volume4

Intrest17

Last Price2.74Oct 14, 2026

Change

Bid2.1

Ask2.9

volume3

Intrest0

Strike

112

Last Price3.7Oct 14, 2026

Change

3.451380%

Bid4.8

Ask5.6

volume13

Intrest46

Last Price-

Change

Bid1.65

Ask2.55

volume0

Intrest0

Strike

113

Last Price2.3Oct 14, 2026

Change

2.06858.33%

Bid5.5

Ask6.3

volume72

Intrest18

Last Price3.3Oct 14, 2026

Change

10.976.76%

Bid1.8

Ask2.35

volume2

Intrest4

Strike

114

Last Price4.95Oct 14, 2026

Change

4.611355.88%

Bid6.2

Ask7.1

volume26

Intrest19

Last Price1.5Oct 14, 2026

Change

29.495.15%

Bid1.5

Ask1.95

volume37

Intrest31

Strike

115

Last Price5.1Oct 14, 2026

Change

4.671086.05%

Bid6.8

Ask8

volume18

Intrest129

Last Price1.56Oct 14, 2026

Change

Bid1.4

Ask1.9

volume6

Intrest0

Strike

116

Last Price8.08Oct 14, 2026

Change

7.531369.09%

Bid7.7

Ask8.5

volume65

Intrest20

Last Price1.3Oct 14, 2026

Change

Bid1.2

Ask1.5

volume4

Intrest0

Strike

117

Last Price4.57Oct 14, 2026

Change

4.07814%

Bid7.9

Ask9.9

volume2

Intrest32

Last Price1.03Oct 14, 2026

Change

Bid1.05

Ask1.8

volume9

Intrest0

Strike

118

Last Price4.79Oct 14, 2026

Change

4.04538.67%

Bid8.5

Ask11.3

volume4

Intrest59

Last Price0.88Oct 14, 2026

Change

26.1396.74%

Bid0.95

Ask1.55

volume4

Intrest1

Strike

119

Last Price7.1Oct 14, 2026

Change

6.21697.75%

Bid9.3

Ask12.2

volume1

Intrest37

Last Price0.85Oct 14, 2026

Change

9.6591.9%

Bid0.8

Ask1.05

volume281

Intrest2529

Strike

120

Last Price11.5Oct 14, 2026

Change

10.44984.91%

Bid11

Ask12.9

volume201

Intrest726

Last Price1.94Oct 14, 2026

Change

Bid0.65

Ask1.2

volume1

Intrest0

Strike

121

Last Price7.2Oct 14, 2026

Change

5.88445.45%

Bid10.5

Ask13.9

volume200

Intrest98

Last Price0.84Oct 14, 2026

Change

8.9691.43%

Bid0.6

Ask1.2

volume5

Intrest75

Strike

122

Last Price13.12Oct 14, 2026

Change

11.35641.24%

Bid12.3

Ask14.7

volume24

Intrest48

Last Price0.74Oct 14, 2026

Change

6.8690.26%

Bid0.5

Ask1.05

volume3

Intrest6

Strike

123

Last Price8.15Oct 14, 2026

Change

6.07291.83%

Bid12.8

Ask15

volume3

Intrest464

Last Price1.11Oct 14, 2026

Change

6.2484.9%

Bid0.3

Ask1.3

volume15

Intrest22

Strike

124

Last Price8.4Oct 14, 2026

Change

5.9236%

Bid13.9

Ask16.6

volume1

Intrest20

Last Price1.4Oct 14, 2026

Change

6.0281.13%

Bid0.25

Ask1.05

volume4

Intrest78

Strike

125

Last Price10.41Oct 14, 2026

Change

7.91316.4%

Bid14.6

Ask17.5

volume1

Intrest159

Last Price6.3Oct 13, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest9

Strike

126

Last Price6.24Oct 14, 2026

Change

2.8986.27%

Bid15.6

Ask18.4

volume13

Intrest44

Last Price6Oct 13, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest6

Strike

127

Last Price11.5Oct 14, 2026

Change

9.26413.39%

Bid16.5

Ask19.4

volume50

Intrest62

Last Price4.51Oct 12, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest1

Strike

128

Last Price18Oct 14, 2026

Change

14.53418.73%

Bid17

Ask20.3

volume65

Intrest141

Last Price4.7Oct 13, 2026

Change

-0%

Bid0.1

Ask1.2

volume0

Intrest10

Strike

129

Last Price4.2Oct 13, 2026

Change

-0%

Bid18.2

Ask21.2

volume0

Intrest25

Last Price0.5Oct 14, 2026

Change

3.1886.41%

Bid0.1

Ask0.7

volume11

Intrest605

Strike

130

Last Price15Oct 14, 2026

Change

9.98198.8%

Bid19.3

Ask22.2

volume13

Intrest460

Last Price4.13Oct 13, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest4

Strike

131

Last Price5Oct 12, 2026

Change

-0%

Bid20.1

Ask23.4

volume0

Intrest17

Last Price0.62Oct 14, 2026

Change

1.9375.69%

Bid-

Ask0.45

volume2

Intrest11

Strike

132

Last Price4.4Oct 09, 2026

Change

-0%

Bid20.9

Ask24.2

volume0

Intrest1

Last Price4.2Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

133

Last Price5.2Oct 13, 2026

Change

-0%

Bid21.8

Ask25.1

volume0

Intrest18

Last Price0.14Oct 14, 2026

Change

2.2694.17%

Bid-

Ask0.35

volume7

Intrest93

Strike

134

Last Price4.6Oct 09, 2026

Change

-0%

Bid23

Ask26.4

volume0

Intrest4

Last Price0.3Oct 14, 2026

Change

1.3982.25%

Bid-

Ask0.35

volume9

Intrest166

Strike

135

Last Price19.5Oct 14, 2026

Change

11.14133.25%

Bid24.1

Ask27.1

volume74

Intrest737

Last Price1.49Oct 13, 2026

Change

-0%

Bid0.05

Ask1.45

volume0

Intrest47

Strike

136

Last Price7.9Oct 06, 2026

Change

-0%

Bid24.8

Ask28.1

volume0

Intrest28

Last Price0.2Oct 14, 2026

Change

1.184.62%

Bid-

Ask1.6

volume1

Intrest9

Strike

137

Last Price-

Change

Bid26

Ask29.1

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

0.8777.68%

Bid-

Ask1

volume1

Intrest86

Strike

138

Last Price10.01Oct 06, 2026

Change

-0%

Bid26.7

Ask30.1

volume0

Intrest11

Last Price1.05Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Strike

139

Last Price9.3Oct 13, 2026

Change

-0%

Bid28

Ask31.2

volume0

Intrest3

Last Price0.2Oct 14, 2026

Change

0.880%

Bid0.05

Ask0.2

volume15

Intrest626

Strike

140

Last Price11.62Oct 13, 2026

Change

-0%

Bid29.1

Ask32.1

volume0

Intrest132

Last Price0.1Oct 14, 2026

Change

0.7788.51%

Bid-

Ask0.3

volume2

Intrest145

Strike

141

Last Price13.52Oct 07, 2026

Change

-0%

Bid29.7

Ask32.9

volume0

Intrest2

Last Price0.05Oct 14, 2026

Change

0.590.91%

Bid-

Ask0.5

volume1

Intrest15

Strike

142

Last Price-

Change

Bid31

Ask33.9

volume0

Intrest0

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest92

Strike

143

Last Price-

Change

Bid31.7

Ask34.9

volume0

Intrest0

Last Price0.85Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest18

Strike

144

Last Price9.5Oct 05, 2026

Change

-0%

Bid32.7

Ask36

volume0

Intrest1

Last Price0.66Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest704

Strike

145

Last Price12.85Oct 13, 2026

Change

-0%

Bid33.7

Ask36.9

volume0

Intrest55

Last Price0.38Oct 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest15

Strike

146

Last Price-

Change

Bid34.7

Ask37.9

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

0.480%

Bid-

Ask0.3

volume2

Intrest4

Strike

147

Last Price-

Change

Bid36

Ask39.2

volume0

Intrest0

Last Price0.27Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest657

Strike

148

Last Price-

Change

Bid36.9

Ask39.9

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Strike

149

Last Price21.34Oct 12, 2026

Change

-0%

Bid37.7

Ask40.9

volume0

Intrest1

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume16

Intrest834

Strike

150

Last Price22.28Oct 12, 2026

Change

-0%

Bid39

Ask41.7

volume0

Intrest1221

Last Price0.55Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Strike

152.5

Last Price-

Change

Bid41.2

Ask44.4

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3896

Strike

155

Last Price43.53Aug 24, 2026

Change

-0%

Bid44

Ask46.9

volume0

Intrest110

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest24

Strike

157.5

Last Price-

Change

Bid46.2

Ask49.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest983

Strike

160

Last Price21.99Oct 05, 2026

Change

-0%

Bid48.7

Ask51.9

volume0

Intrest168

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

162.5

Last Price-

Change

Bid51.2

Ask54.4

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest604

Strike

165

Last Price42.19Aug 12, 2026

Change

-0%

Bid54

Ask56.9

volume0

Intrest132

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid56.2

Ask59.4

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest103

Strike

170

Last Price41.6Sep 09, 2026

Change

-0%

Bid59

Ask62.1

volume0

Intrest10

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid61.2

Ask64.4

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1168

Strike

175

Last Price65Oct 14, 2026

Change

28.7579.31%

Bid64.1

Ask66.9

volume1

Intrest129

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid66.2

Ask69.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2960

Strike

180

Last Price70Oct 14, 2026

Change

29.472.41%

Bid68.9

Ask71.9

volume1

Intrest351

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest105

Strike

185

Last Price65.5Aug 06, 2026

Change

-0%

Bid73.7

Ask77.1

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest48

Strike

190

Last Price69.1Aug 06, 2026

Change

-0%

Bid78.7

Ask82

volume0

Intrest0

Last Price0.6Sep 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest55

Strike

195

Last Price65.21Oct 12, 2026

Change

-0%

Bid83.7

Ask87.1

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest276

Strike

200

Last Price70.18Oct 12, 2026

Change

-0%

Bid88.7

Ask91.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest922

Strike

210

Last Price87.8Aug 06, 2026

Change

-0%

Bid99

Ask101.9

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest73

Strike

220

Last Price-

Change

Bid109

Ask112.3

volume0

Intrest0

Last Price1.3Aug 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest54

Strike

230

Last Price-

Change

Bid119

Ask121.9

volume0

Intrest0

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest22

Strike

240

Last Price-

Change

Bid129

Ask131.9

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest807

Strike

250

Last Price124.5Jul 31, 2026

Change

-0%

Bid138.7

Ask142

volume0

Intrest0

DigitalOcean Holdings Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

DigitalOcean Holdings Options