$146.00
-0.16-0.11%
가까이에: Sep 21, 5:00 PM EST
$146.40
0.240.16%
프리마켓: 4:04 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
DigitalOcean Holdings Inc 옵션 체인
DOCNNYSE
DigitalOcean Holdings Options
View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.8
Ask91.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77
volume0
Intrest0
Strike
70
70
Last Price0.33Sep 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Strike
75
75
Last Price0.09Sep 10, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest30
Last Price-
Change
-
Bid64.1
Ask67
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid59
Ask62
volume0
Intrest0
Strike
85
85
Last Price0.25Sep 08, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
90
90
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest249
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price51.77Sep 22, 2026
Change
-
Bid50
Ask53
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price50.84Sep 22, 2026
Change
-
Bid48.8
Ask52
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest41
Last Price33.5Sep 18, 2026
Change
-
Bid47.7
Ask51
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price32.5Sep 18, 2026
Change
-
Bid46.8
Ask50
volume0
Intrest1
Strike
97
97
Last Price0.75Sep 15, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Strike
98
98
Last Price0.23Sep 16, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Strike
99
99
Last Price0.33Sep 16, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest2
Last Price45.66Sep 22, 2026
Change
-
Bid43.8
Ask46.7
volume0
Intrest12
Strike
100
100
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest121
Last Price44.73Sep 22, 2026
Change
-
Bid42.8
Ask45.6
volume0
Intrest0
Strike
101
101
Last Price0.2Sep 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
102
102
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid41
Ask44
volume0
Intrest0
Strike
103
103
Last Price0.56Sep 16, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Strike
104
104
Last Price0.8Sep 16, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price10.5Sep 03, 2026
Change
-
Bid38.8
Ask42
volume0
Intrest2
Strike
105
105
Last Price0.49Sep 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest52
Last Price-
Change
-
Bid37.8
Ask41
volume0
Intrest0
Strike
106
106
Last Price0.19Sep 18, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest6
Last Price38.72Sep 22, 2026
Change
-
Bid36.8
Ask40
volume0
Intrest0
Strike
107
107
Last Price1.08Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest6
Last Price37.79Sep 22, 2026
Change
-
Bid35.9
Ask39
volume0
Intrest0
Strike
108
108
Last Price0.22Sep 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Strike
109
109
Last Price0.23Sep 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price40.8Sep 22, 2026
Change
-
Bid33.8
Ask36.8
volume0
Intrest11
Strike
110
110
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest528
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
111
111
Last Price0.65Sep 18, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest21
Last Price12.85Sep 16, 2026
Change
-
Bid31.9
Ask35
volume0
Intrest1
Strike
112
112
Last Price3.25Sep 15, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Strike
113
113
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
114
114
Last Price0.7Sep 17, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price30.8Sep 22, 2026
Change
-
Bid28.8
Ask32
volume0
Intrest12
Strike
115
115
Last Price0.53Sep 22, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest61
Last Price9Sep 14, 2026
Change
-
Bid28.1
Ask31
volume0
Intrest3
Strike
116
116
Last Price6Sep 15, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price6.2Sep 15, 2026
Change
-
Bid27
Ask30
volume0
Intrest1
Strike
117
117
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest58
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Strike
118
118
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest45
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
119
119
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest9
Last Price15Sep 21, 2026
Change
-
Bid24.2
Ask27.1
volume0
Intrest13
Strike
120
120
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest89
Last Price24Sep 21, 2026
Change
-
Bid23.2
Ask26.1
volume0
Intrest3
Strike
121
121
Last Price0.44Sep 22, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest938
Last Price19.68Sep 21, 2026
Change
-
Bid22
Ask25.1
volume0
Intrest3
Strike
122
122
Last Price0.68Sep 22, 2026
Change
-
Bid-
Ask1
volume0
Intrest6
Last Price5.8Sep 16, 2026
Change
-
Bid21.2
Ask24.2
volume0
Intrest1
Strike
123
123
Last Price1.02Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest7
Last Price13.4Sep 21, 2026
Change
-
Bid20
Ask23.2
volume0
Intrest30
Strike
124
124
Last Price2.57Sep 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Last Price20.3Sep 22, 2026
Change
-
Bid19.4
Ask22.2
volume0
Intrest17
Strike
125
125
Last Price0.23Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest25
Last Price7.8Sep 17, 2026
Change
-
Bid18.4
Ask21.3
volume0
Intrest7
Strike
126
126
Last Price0.22Sep 22, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price20.45Sep 21, 2026
Change
-
Bid17.1
Ask20.3
volume0
Intrest4
Strike
127
127
Last Price0.51Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price18.7Sep 22, 2026
Change
-
Bid16.3
Ask19.4
volume0
Intrest6
Strike
128
128
Last Price0.3Sep 22, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest4
Last Price17.93Sep 21, 2026
Change
-
Bid15.8
Ask18.5
volume0
Intrest12
Strike
129
129
Last Price0.37Sep 22, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest1
Last Price19.2Sep 22, 2026
Change
-
Bid14.8
Ask17.1
volume0
Intrest34
Strike
130
130
Last Price0.5Sep 22, 2026
Change
-
Bid0.4
Ask0.9
volume0
Intrest23
Last Price16.44Sep 22, 2026
Change
-
Bid13.9
Ask16.3
volume0
Intrest86
Strike
131
131
Last Price0.9Sep 21, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest2
Last Price17.45Sep 22, 2026
Change
-
Bid12.7
Ask15.9
volume0
Intrest19
Strike
132
132
Last Price0.75Sep 22, 2026
Change
-
Bid0.6
Ask1
volume0
Intrest18
Last Price16.12Sep 22, 2026
Change
-
Bid12.3
Ask14.3
volume0
Intrest460
Strike
133
133
Last Price0.7Sep 22, 2026
Change
-
Bid0.7
Ask1.55
volume0
Intrest12
Last Price3.6Sep 18, 2026
Change
-
Bid10.7
Ask14.3
volume0
Intrest13
Strike
134
134
Last Price7.43Sep 18, 2026
Change
-
Bid0.85
Ask3.2
volume0
Intrest2
Last Price15.8Sep 22, 2026
Change
-
Bid10.9
Ask12.8
volume0
Intrest93
Strike
135
135
Last Price1.4Sep 22, 2026
Change
-
Bid0.15
Ask1.65
volume0
Intrest8
Last Price12.32Sep 21, 2026
Change
-
Bid10
Ask12.7
volume0
Intrest1
Strike
136
136
Last Price1.61Sep 22, 2026
Change
-
Bid1.2
Ask2.9
volume0
Intrest2
Last Price10.15Sep 21, 2026
Change
-
Bid9.2
Ask11.2
volume0
Intrest4
Strike
137
137
Last Price1.66Sep 22, 2026
Change
-
Bid0.95
Ask2.1
volume0
Intrest2
Last Price9.8Sep 22, 2026
Change
-
Bid8.3
Ask11.3
volume0
Intrest5
Strike
138
138
Last Price1.55Sep 22, 2026
Change
-
Bid1.7
Ask2.4
volume0
Intrest249
Last Price12.05Sep 22, 2026
Change
-
Bid7.1
Ask9.8
volume0
Intrest3
Strike
139
139
Last Price2.32Sep 22, 2026
Change
-
Bid1.9
Ask2.9
volume0
Intrest6
Last Price9.1Sep 22, 2026
Change
-
Bid7.3
Ask9.1
volume0
Intrest676
Strike
140
140
Last Price1.85Sep 22, 2026
Change
-
Bid2.2
Ask3.6
volume0
Intrest17
Last Price8.7Sep 21, 2026
Change
-
Bid6.9
Ask9.3
volume0
Intrest8
Strike
141
141
Last Price3.2Sep 22, 2026
Change
-
Bid2.6
Ask3.8
volume0
Intrest1
Last Price7.6Sep 22, 2026
Change
-
Bid5.6
Ask8.8
volume0
Intrest18
Strike
142
142
Last Price3Sep 22, 2026
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price7.8Sep 21, 2026
Change
-
Bid4.5
Ask7.9
volume0
Intrest5
Strike
143
143
Last Price14Sep 18, 2026
Change
-
Bid3.4
Ask4.5
volume0
Intrest1
Last Price6.55Sep 21, 2026
Change
-
Bid3.7
Ask7.7
volume0
Intrest8
Strike
144
144
Last Price5.5Sep 21, 2026
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price5.16Sep 22, 2026
Change
-
Bid4.2
Ask6.4
volume0
Intrest121
Strike
145
145
Last Price3.8Sep 22, 2026
Change
-
Bid4.3
Ask7
volume0
Intrest51
Last Price4.75Sep 22, 2026
Change
-
Bid4.3
Ask5.3
volume0
Intrest9
Strike
146
146
Last Price4.9Sep 22, 2026
Change
-
Bid4.8
Ask5.9
volume0
Intrest150
Last Price5.4Sep 22, 2026
Change
-
Bid2.8
Ask6.2
volume0
Intrest48
Strike
147
147
Last Price5.2Sep 22, 2026
Change
-
Bid5.2
Ask6.9
volume0
Intrest13
Last Price3.6Sep 22, 2026
Change
-
Bid3.4
Ask5.4
volume0
Intrest48
Strike
148
148
Last Price7Sep 21, 2026
Change
-
Bid5.5
Ask7.3
volume0
Intrest4
Last Price5.9Sep 22, 2026
Change
-
Bid2.85
Ask5.3
volume0
Intrest763
Strike
149
149
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price4.29Sep 22, 2026
Change
-
Bid2.65
Ask4.5
volume0
Intrest166
Strike
150
150
Last Price8.15Sep 21, 2026
Change
-
Bid7
Ask8.8
volume0
Intrest1
Last Price2.65Sep 22, 2026
Change
-
Bid1.9
Ask4.5
volume0
Intrest16
Strike
152.5
152.5
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price2.25Sep 22, 2026
Change
-
Bid1.35
Ask2.7
volume0
Intrest684
Strike
155
155
Last Price10.74Sep 21, 2026
Change
-
Bid10.7
Ask12.5
volume0
Intrest10
Last Price1.6Sep 22, 2026
Change
-
Bid0.95
Ask3.6
volume0
Intrest22
Strike
157.5
157.5
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price1.36Sep 22, 2026
Change
-
Bid0.65
Ask2.9
volume0
Intrest1516
Strike
160
160
Last Price16.6Sep 21, 2026
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price1Sep 22, 2026
Change
-
Bid0.45
Ask1.5
volume0
Intrest7
Strike
162.5
162.5
Last Price15.7Sep 21, 2026
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.45Sep 22, 2026
Change
-
Bid0.35
Ask1.2
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.82Sep 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest40
Strike
167.5
167.5
Last Price22Sep 22, 2026
Change
-
Bid21
Ask24
volume0
Intrest1
Last Price0.35Sep 22, 2026
Change
-
Bid0.15
Ask0.55
volume0
Intrest62
Strike
170
170
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price0.35Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Last Price0.63Sep 08, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid43.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved