$25.91
-2.23-7.92%
가까이에: -
$25.50
-0.41-1.58%
시간외: 7:44 PM EDT
Comments
Loading...
DigitalOcean Holdings (NYSE:DOCN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DigitalOcean Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DigitalOcean Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.9Apr 07, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest7
Strike
22.5
22.5
Last Price0.26Apr 07, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest2
Last Price4.4Apr 08, 2025
Change
1.4549.15%
Bid2.05
Ask2.4
volume1
Intrest2
Strike
25
25
Last Price1.35Apr 08, 2025
Change
0.558.82%
Bid1.15
Ask1.4
volume171
Intrest51
Last Price1Apr 08, 2025
Change
1.864.29%
Bid0.9
Ask1.2
volume7
Intrest6
Strike
27.5
27.5
Last Price2.15Apr 08, 2025
Change
186.96%
Bid2
Ask2.7
volume11
Intrest53
Last Price1.1Apr 08, 2025
Change
0.321.43%
Bid0.3
Ask0.45
volume61
Intrest59
Strike
30
30
Last Price3.6Apr 08, 2025
Change
1.4567.44%
Bid2.95
Ask4.7
volume58
Intrest515
Last Price0.14Apr 08, 2025
Change
0.3269.57%
Bid0.1
Ask0.15
volume86
Intrest426
Strike
32.5
32.5
Last Price5.46Apr 08, 2025
Change
0.367.06%
Bid6.5
Ask7.1
volume55
Intrest1182
Last Price0.17Apr 08, 2025
Change
0.0315%
Bid-
Ask0.25
volume22
Intrest1099
Strike
35
35
Last Price7.9Apr 08, 2025
Change
0.89.2%
Bid8.9
Ask9.7
volume1
Intrest1389
Last Price0.11Apr 08, 2025
Change
0.0110%
Bid-
Ask0.15
volume17
Intrest1865
Strike
37.5
37.5
Last Price10.25Apr 07, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest592
Last Price0.1Apr 08, 2025
Change
0.6586.67%
Bid-
Ask0.2
volume2
Intrest1520
Strike
40
40
Last Price13.25Apr 08, 2025
Change
4.6554.07%
Bid13.9
Ask14.5
volume1
Intrest5031
Last Price0.12Apr 08, 2025
Change
0.0333.33%
Bid-
Ask0.4
volume1
Intrest3568
Strike
42.5
42.5
Last Price11.5Apr 03, 2025
Change
00%
Bid15.6
Ask17.5
volume0
Intrest27
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest746
Strike
45
45
Last Price13.63Apr 04, 2025
Change
00%
Bid17.8
Ask19.8
volume0
Intrest7
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest275
Strike
47.5
47.5
Last Price9Mar 04, 2025
Change
00%
Bid20.8
Ask22.2
volume0
Intrest4
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
50
50
Last Price6.55Feb 27, 2025
Change
00%
Bid23.3
Ask24.7
volume0
Intrest2
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
52.5
52.5
Last Price-
Change
-
Bid25.9
Ask27.4
volume0
Intrest0
Last Price0.43Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid28.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid33.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid38.4
Ask40.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved