$28.00
-0.26-0.92%
프리마켓: Jun 27, 7:07 PM EDT
Comments
Loading...
DigitalOcean Holdings (NYSE:DOCN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DigitalOcean Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DigitalOcean Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.62Jun 26, 2025
Change
00%
Bid12.1
Ask15.2
volume0
Intrest2
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price11.9Jun 20, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest8
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest635
Last Price10.4Apr 30, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest11
Strike
20
20
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1911
Last Price6.09Jun 24, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest17
Strike
22.5
22.5
Last Price0.18Jun 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1131
Last Price3.89Jun 24, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest16
Strike
25
25
Last Price0.45Jun 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1262
Last Price1.9Jun 27, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest177
Strike
27.5
27.5
Last Price1Jun 27, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest2444
Last Price0.75Jun 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest3104
Strike
30
30
Last Price2.27Jun 27, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest305
Last Price0.35Jun 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest5017
Strike
32.5
32.5
Last Price4.6Jun 25, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest207
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest419
Strike
35
35
Last Price6.8Jun 27, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest172
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1030
Strike
37.5
37.5
Last Price11Apr 22, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest7
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
40
40
Last Price11.7Jun 27, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest13
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest510
Strike
42.5
42.5
Last Price14.6Apr 07, 2025
Change
00%
Bid13.8
Ask15.3
volume0
Intrest5
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest327
Strike
45
45
Last Price10.8Apr 02, 2025
Change
00%
Bid15.9
Ask18
volume0
Intrest3
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
47.5
47.5
Last Price6.6Feb 27, 2025
Change
00%
Bid18.5
Ask20.5
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Strike
50
50
Last Price23.69Apr 07, 2025
Change
00%
Bid21.1
Ask23
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest225
Strike
52.5
52.5
Last Price9.4Feb 11, 2025
Change
00%
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest499
Strike
55
55
Last Price17.7May 21, 2024
Change
00%
Bid25.8
Ask28.4
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1013
Strike
60
60
Last Price-
Change
-
Bid30
Ask33.2
volume0
Intrest0
Last Price0.65Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
65
65
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved