Doximity Inc 옵션 체인

DOCSNYSE

Trade with Public

Trade with Public

$33.63

-0.62-1.81%

마지막 업데이트: Oct 29, 7:27 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Doximity Options

View Doximity (DOCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.552.5

2.5

52.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price23.81Sep 14, 2026

Change

-0%

Bid30.2

Ask32.7

volume0

Intrest1

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price15.66Jun 18, 2026

Change

-0%

Bid27.9

Ask30.2

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask27.6

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price23.58Oct 23, 2026

Change

-0%

Bid22.9

Ask24.9

volume0

Intrest1

Strike

10

10

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest54

Last Price9.8Jul 14, 2026

Change

-0%

Bid20.4

Ask22.7

volume0

Intrest1

Strike

12.5

12.5

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest329

Last Price15.9Oct 16, 2026

Change

-0%

Bid17.9

Ask20.4

volume0

Intrest20

Strike

15

15

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest77

Last Price10.9Sep 30, 2026

Change

-0%

Bid15.4

Ask17.9

volume0

Intrest16

Strike

17.5

17.5

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest416

Last Price13.71Oct 23, 2026

Change

-0%

Bid13.2

Ask15.1

volume0

Intrest67

Strike

20

20

Last Price0.11Oct 21, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest1964

Last Price8.85Oct 13, 2026

Change

-0%

Bid11

Ask12.7

volume0

Intrest83

Strike

22.5

22.5

Last Price0.25Oct 27, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest794

Last Price9.09Oct 26, 2026

Change

-0%

Bid8.9

Ask10.3

volume0

Intrest240

Strike

25

25

Last Price0.5Oct 28, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest1338

Last Price7.25Oct 29, 2026

Change

0.152.11%

Bid7

Ask7.4

volume1

Intrest2140

Strike

27.5

27.5

Last Price0.88Oct 29, 2026

Change

0.1716.19%

Bid0.85

Ask1

volume1

Intrest1240

Last Price5.42Oct 29, 2026

Change

0.020.37%

Bid5.2

Ask5.6

volume15

Intrest2569

Strike

30

30

Last Price1.62Oct 29, 2026

Change

0.074.14%

Bid1.55

Ask1.75

volume71

Intrest358

Last Price4.1Oct 29, 2026

Change

0.092.24%

Bid3.8

Ask4.1

volume1

Intrest725

Strike

32.5

32.5

Last Price2.66Oct 29, 2026

Change

0.218.57%

Bid2.45

Ask2.85

volume11

Intrest131

Last Price2.85Oct 29, 2026

Change

0.155%

Bid2.7

Ask2.85

volume159

Intrest1559

Strike

35

35

Last Price4Oct 29, 2026

Change

0.12.44%

Bid3.9

Ask4.2

volume72

Intrest46

Last Price2Oct 29, 2026

Change

0.156.98%

Bid1.85

Ask2.05

volume138

Intrest474

Strike

37.5

37.5

Last Price5.5Oct 29, 2026

Change

0.11.79%

Bid5.4

Ask5.9

volume2

Intrest21

Last Price1.3Oct 28, 2026

Change

-0%

Bid1.2

Ask1.6

volume0

Intrest174

Strike

40

40

Last Price7.7Oct 21, 2026

Change

-0%

Bid6.8

Ask8.3

volume0

Intrest5

Last Price0.9Oct 28, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest37

Strike

42.5

42.5

Last Price9.75Oct 28, 2026

Change

-0%

Bid8.7

Ask9.8

volume0

Intrest1

Last Price0.47Oct 27, 2026

Change

-0%

Bid0.3

Ask0.9

volume0

Intrest598

Strike

45

45

Last Price11.99Oct 28, 2026

Change

-0%

Bid10.8

Ask12.3

volume0

Intrest1

Last Price0.35Oct 29, 2026

Change

0.122.22%

Bid0.3

Ask0.5

volume6

Intrest2

Strike

47.5

47.5

Last Price-

Change

-

Bid13.1

Ask14.4

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

-0%

Bid0.1

Ask0.3

volume10

Intrest63

Strike

50

50

Last Price-

Change

-

Bid15.4

Ask16.7

volume0

Intrest0