$72.37
-2.63-3.51%
가까이에: -
$70.64
-1.73-2.40%
시간외: Feb 21, 7:00 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Doximity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Doximity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.86Feb 19, 2025
Change
00%
Bid58.7
Ask61.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Jun 25, 2024
Change
00%
Bid56.2
Ask59.2
volume0
Intrest6
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.7Jun 28, 2024
Change
00%
Bid53.3
Ask56.7
volume0
Intrest3
Strike
17.5
17.5
Last Price0.41Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price17.42Aug 20, 2024
Change
00%
Bid51.1
Ask54.2
volume0
Intrest4
Strike
20
20
Last Price0.19Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price8Jul 29, 2024
Change
00%
Bid48.8
Ask51.7
volume0
Intrest141
Strike
22.5
22.5
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price29.55Dec 09, 2024
Change
00%
Bid46.5
Ask49.3
volume0
Intrest147
Strike
25
25
Last Price1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price28.22Dec 05, 2024
Change
00%
Bid43.8
Ask46.6
volume0
Intrest118
Strike
27.5
27.5
Last Price0.65Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price23.8Dec 17, 2024
Change
00%
Bid40.4
Ask44.3
volume0
Intrest54
Strike
30
30
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price39.28Feb 21, 2025
Change
13.5652.72%
Bid38.5
Ask41.8
volume1
Intrest32
Strike
32.5
32.5
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price37.66Feb 21, 2025
Change
19.02102.04%
Bid36.3
Ask39.5
volume4
Intrest50
Strike
35
35
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price40.54Feb 19, 2025
Change
00%
Bid33.5
Ask36.9
volume0
Intrest8
Strike
37.5
37.5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price34.46Feb 21, 2025
Change
3.429.03%
Bid31.7
Ask33.8
volume3
Intrest72
Strike
40
40
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1234
Last Price35.35Feb 19, 2025
Change
00%
Bid29
Ask31.9
volume0
Intrest77
Strike
42.5
42.5
Last Price0.14Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price39.36Feb 10, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest31
Strike
45
45
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume8
Intrest927
Last Price24.37Feb 21, 2025
Change
13.5335.7%
Bid24.3
Ask26.6
volume1
Intrest100
Strike
47.5
47.5
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest571
Last Price26.22Feb 20, 2025
Change
00%
Bid22.2
Ask23.2
volume0
Intrest193
Strike
50
50
Last Price0.07Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest607
Last Price25.1Feb 18, 2025
Change
00%
Bid19.2
Ask22
volume0
Intrest42
Strike
52.5
52.5
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price17.44Feb 21, 2025
Change
4.8621.79%
Bid17.2
Ask18.6
volume1
Intrest142
Strike
55
55
Last Price0.1Feb 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest193
Last Price15.63Feb 21, 2025
Change
3.5518.51%
Bid14.9
Ask15.8
volume2
Intrest171
Strike
57.5
57.5
Last Price0.2Feb 21, 2025
Change
0.0317.65%
Bid0.05
Ask0.4
volume9
Intrest352
Last Price12.68Feb 21, 2025
Change
3.4921.58%
Bid12.4
Ask13
volume15
Intrest363
Strike
60
60
Last Price0.3Feb 21, 2025
Change
0.027.14%
Bid0.25
Ask0.35
volume9
Intrest213
Last Price10.4Feb 21, 2025
Change
5.6135.04%
Bid8.7
Ask11
volume21
Intrest163
Strike
62.5
62.5
Last Price0.55Feb 21, 2025
Change
0.3120%
Bid0.45
Ask0.6
volume21
Intrest102
Last Price8.3Feb 21, 2025
Change
2.5523.5%
Bid8.2
Ask8.8
volume12
Intrest399
Strike
65
65
Last Price0.96Feb 21, 2025
Change
0.4692%
Bid0.8
Ask0.9
volume57
Intrest113
Last Price6.62Feb 21, 2025
Change
5.1643.8%
Bid6.1
Ask6.8
volume5
Intrest48
Strike
67.5
67.5
Last Price1.43Feb 21, 2025
Change
0.6890.67%
Bid1.35
Ask1.45
volume6
Intrest39
Last Price4.7Feb 21, 2025
Change
2.4834.54%
Bid4.6
Ask4.9
volume46
Intrest198
Strike
70
70
Last Price2.28Feb 21, 2025
Change
1.0382.4%
Bid2.15
Ask2.25
volume168
Intrest392
Last Price3.3Feb 21, 2025
Change
2.2240.22%
Bid3.2
Ask3.5
volume122
Intrest32
Strike
72.5
72.5
Last Price3.41Feb 21, 2025
Change
1.2457.14%
Bid3.2
Ask3.4
volume52
Intrest77
Last Price2.16Feb 21, 2025
Change
1.8446%
Bid2.2
Ask2.4
volume470
Intrest870
Strike
75
75
Last Price4.78Feb 21, 2025
Change
1.5648.45%
Bid4.6
Ask4.8
volume91
Intrest318
Last Price1.44Feb 21, 2025
Change
1.1143.53%
Bid1.45
Ask1.6
volume124
Intrest221
Strike
77.5
77.5
Last Price6.35Feb 21, 2025
Change
2.0648.02%
Bid6.2
Ask6.7
volume18
Intrest150
Last Price0.9Feb 21, 2025
Change
0.8548.57%
Bid0.95
Ask1.05
volume467
Intrest1307
Strike
80
80
Last Price8.5Feb 21, 2025
Change
2.234.92%
Bid8.1
Ask8.9
volume56
Intrest304
Last Price0.61Feb 21, 2025
Change
0.6451.2%
Bid0.55
Ask0.7
volume41
Intrest175
Strike
82.5
82.5
Last Price10.9Feb 21, 2025
Change
3.139.74%
Bid10.2
Ask11.1
volume14
Intrest133
Last Price0.37Feb 21, 2025
Change
0.3347.14%
Bid0.35
Ask0.45
volume96
Intrest512
Strike
85
85
Last Price12.8Feb 21, 2025
Change
445.45%
Bid12.5
Ask13.3
volume30
Intrest240
Last Price0.25Feb 21, 2025
Change
0.3558.33%
Bid0.2
Ask0.3
volume7
Intrest94
Strike
87.5
87.5
Last Price15.17Feb 21, 2025
Change
5.8763.12%
Bid14.7
Ask15.7
volume10
Intrest33
Last Price0.18Feb 21, 2025
Change
0.2255%
Bid0.05
Ask0.4
volume115
Intrest361
Strike
90
90
Last Price13.1Feb 19, 2025
Change
00%
Bid16.8
Ask18.6
volume0
Intrest31
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.4
volume4
Intrest57
Strike
95
95
Last Price11.4Feb 10, 2025
Change
00%
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Strike
100
100
Last Price22.51Feb 14, 2025
Change
00%
Bid26.6
Ask28.8
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price32Feb 14, 2025
Change
00%
Bid35.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid46.3
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved