Comments
Loading...
Doximity (NYSE:DOCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Doximity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Doximity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.3May 16, 2025
Change
00%
Bid32
Ask35.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price26.85May 16, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.45May 16, 2025
Change
00%
Bid27
Ask30.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.05May 19, 2025
Change
00%
Bid24.5
Ask27.3
volume0
Intrest2
Strike
30
30
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price20.25May 16, 2025
Change
00%
Bid22.4
Ask25.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price17.91May 16, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest5
Strike
35
35
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price13.22May 16, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price18.8Jun 06, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest10
Strike
40
40
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price15.5Jun 06, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest15
Strike
42.5
42.5
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price13.8Jun 06, 2025
Change
00%
Bid10.4
Ask12.3
volume0
Intrest14
Strike
45
45
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price8.6Jun 12, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest126
Strike
47.5
47.5
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1194
Last Price6.85Jun 16, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest293
Strike
50
50
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2213
Last Price4.45Jun 16, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest803
Strike
52.5
52.5
Last Price0.1Jun 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest372
Last Price1.47Jun 16, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1014
Strike
55
55
Last Price0.51Jun 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest612
Last Price0.3Jun 16, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest692
Strike
57.5
57.5
Last Price1.89Jun 16, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest268
Last Price0.05Jun 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1341
Strike
60
60
Last Price4.19Jun 13, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest284
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Strike
62.5
62.5
Last Price4.1Jun 10, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest2
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1480
Strike
65
65
Last Price12.41May 20, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
67.5
67.5
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1716
Strike
70
70
Last Price11.23Jun 06, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
75
75
Last Price16.9May 02, 2025
Change
00%
Bid17.9
Ask20.1
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved