$52.04
-0.82-1.55%
가까이에: -
$51.59
-0.45-0.86%
시간외: 5:07 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Doximity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Doximity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.7May 14, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Strike
15
15
Last Price0.51May 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price8.6Apr 19, 2024
Change
00%
Bid33.2
Ask36.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price15.83Sep 06, 2024
Change
00%
Bid30.7
Ask34
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price19.44Oct 24, 2024
Change
00%
Bid28.1
Ask31.5
volume0
Intrest83
Strike
22.5
22.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price36.28Nov 11, 2024
Change
00%
Bid26.1
Ask29
volume0
Intrest242
Strike
25
25
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Last Price32.45Nov 12, 2024
Change
00%
Bid24.3
Ask24.7
volume0
Intrest295
Strike
27.5
27.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price22.05Nov 14, 2024
Change
4.3216.38%
Bid21.2
Ask22.6
volume3
Intrest253
Strike
30
30
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price19.56Nov 14, 2024
Change
6.9326.16%
Bid18.8
Ask19.8
volume2
Intrest202
Strike
32.5
32.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest5668
Last Price17Nov 14, 2024
Change
2.2211.55%
Bid16.8
Ask17.2
volume20
Intrest225
Strike
35
35
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1233
Last Price15.29Nov 14, 2024
Change
6.1128.55%
Bid14.2
Ask14.8
volume5
Intrest631
Strike
37.5
37.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6184
Last Price12.83Nov 13, 2024
Change
00%
Bid11.8
Ask12.2
volume0
Intrest561
Strike
40
40
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2525
Last Price9.49Nov 14, 2024
Change
2.4820.72%
Bid9.4
Ask9.7
volume7
Intrest1190
Strike
42.5
42.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price7.11Nov 14, 2024
Change
3.1930.97%
Bid6.8
Ask7.2
volume25
Intrest671
Strike
45
45
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price4.64Nov 14, 2024
Change
3.5643.41%
Bid4.3
Ask4.7
volume1
Intrest1682
Strike
47.5
47.5
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price1.9Nov 14, 2024
Change
0.9533.33%
Bid1.9
Ask2.2
volume33
Intrest1015
Strike
50
50
Last Price0.1Nov 14, 2024
Change
0.0216.67%
Bid-
Ask0.1
volume2
Intrest76
Last Price0.35Nov 14, 2024
Change
0.5561.11%
Bid0.1
Ask0.35
volume168
Intrest270
Strike
52.5
52.5
Last Price0.75Nov 14, 2024
Change
0.1525%
Bid0.65
Ask1.05
volume88
Intrest86
Last Price0.06Nov 14, 2024
Change
0.1470%
Bid-
Ask0.05
volume35
Intrest571
Strike
55
55
Last Price3Nov 14, 2024
Change
0.8136.99%
Bid2.8
Ask3.5
volume22
Intrest683
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
57.5
57.5
Last Price5.5Nov 14, 2024
Change
3.3150%
Bid4.9
Ask5.7
volume3
Intrest29
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1254
Strike
60
60
Last Price8Nov 14, 2024
Change
1.9432.01%
Bid7.4
Ask8.3
volume10
Intrest81
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
62.5
62.5
Last Price4.6Nov 12, 2024
Change
00%
Bid9.1
Ask12.3
volume0
Intrest7
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest6991
Strike
65
65
Last Price9.1Nov 13, 2024
Change
00%
Bid12.6
Ask13.6
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
67.5
67.5
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
70
70
Last Price16.5Nov 13, 2024
Change
00%
Bid17.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved