Comments
Loading...
Doximity (NYSE:DOCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Doximity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Doximity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.8Apr 22, 2025
Change
00%
Bid34.4
Ask37.4
volume0
Intrest17
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Strike
25
25
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Last Price24.5Apr 21, 2025
Change
00%
Bid29.3
Ask32.2
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price27.84May 06, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest1
Strike
30
30
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price20.15Apr 04, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest22
Strike
32.5
32.5
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest32
Last Price24.75May 05, 2025
Change
00%
Bid23
Ask24.2
volume0
Intrest150
Strike
35
35
Last Price0.35Apr 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest32
Last Price17.2Apr 17, 2025
Change
00%
Bid20.5
Ask21.7
volume0
Intrest29
Strike
37.5
37.5
Last Price0.32May 07, 2025
Change
0.1836%
Bid0.3
Ask0.35
volume1
Intrest114
Last Price12.8Apr 21, 2025
Change
00%
Bid18.3
Ask19.3
volume0
Intrest98
Strike
40
40
Last Price0.47May 07, 2025
Change
0.0814.55%
Bid0.45
Ask0.55
volume3
Intrest528
Last Price12.1Apr 17, 2025
Change
00%
Bid16
Ask16.9
volume0
Intrest22
Strike
42.5
42.5
Last Price0.82May 06, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest449
Last Price15.7May 02, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest119
Strike
45
45
Last Price1.02May 07, 2025
Change
0.1815%
Bid1
Ask1.1
volume4
Intrest1439
Last Price13.1May 01, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest386
Strike
47.5
47.5
Last Price1.45May 07, 2025
Change
0.159.38%
Bid1.45
Ask1.6
volume2
Intrest296
Last Price10.3May 07, 2025
Change
0.33%
Bid10.1
Ask10.4
volume3
Intrest112
Strike
50
50
Last Price2.1May 07, 2025
Change
0.3514.29%
Bid2.1
Ask2.25
volume7
Intrest1074
Last Price9.68May 05, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest76
Strike
52.5
52.5
Last Price3.15May 06, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest738
Last Price7.2May 07, 2025
Change
0.57.46%
Bid7
Ask7.4
volume5
Intrest308
Strike
55
55
Last Price4May 07, 2025
Change
0.24.76%
Bid3.9
Ask4.1
volume1
Intrest1377
Last Price6.2May 07, 2025
Change
0.7513.76%
Bid5.7
Ask6.1
volume11
Intrest326
Strike
57.5
57.5
Last Price5.2May 07, 2025
Change
0.224.06%
Bid5
Ask5.3
volume2
Intrest492
Last Price4.85May 07, 2025
Change
0.357.78%
Bid4.5
Ask4.8
volume5
Intrest892
Strike
60
60
Last Price6.5May 07, 2025
Change
00%
Bid6.3
Ask6.7
volume1
Intrest1694
Last Price3.5May 07, 2025
Change
0.12.94%
Bid3.5
Ask3.9
volume11
Intrest372
Strike
62.5
62.5
Last Price8.3May 06, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest857
Last Price2.82May 07, 2025
Change
0.3212.8%
Bid2.65
Ask3
volume1
Intrest607
Strike
65
65
Last Price9.1May 02, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest296
Last Price2.19May 07, 2025
Change
0.2915.26%
Bid2
Ask2.2
volume2
Intrest426
Strike
67.5
67.5
Last Price12.14Apr 29, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest452
Last Price1.51May 07, 2025
Change
0.1511.03%
Bid1.45
Ask1.65
volume138
Intrest942
Strike
70
70
Last Price16.85Apr 23, 2025
Change
00%
Bid13.1
Ask13.5
volume0
Intrest271
Last Price1.18May 07, 2025
Change
0.2215.71%
Bid1
Ask1.2
volume11
Intrest404
Strike
72.5
72.5
Last Price16.3Apr 29, 2025
Change
00%
Bid15.2
Ask15.6
volume0
Intrest227
Last Price0.82May 07, 2025
Change
0.1217.14%
Bid0.7
Ask0.85
volume2
Intrest538
Strike
75
75
Last Price18.4Apr 29, 2025
Change
00%
Bid17.4
Ask18.1
volume0
Intrest259
Last Price0.8May 02, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest170
Strike
77.5
77.5
Last Price21.2Apr 30, 2025
Change
00%
Bid19.7
Ask20.2
volume0
Intrest102
Last Price0.45May 07, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume1
Intrest471
Strike
80
80
Last Price28.9Apr 09, 2025
Change
00%
Bid21.6
Ask22.4
volume0
Intrest58
Last Price0.28May 07, 2025
Change
0.0312%
Bid0.25
Ask0.3
volume5
Intrest858
Strike
82.5
82.5
Last Price13.8Feb 27, 2025
Change
00%
Bid23.7
Ask26.2
volume0
Intrest1
Last Price0.16May 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest792
Strike
85
85
Last Price22.9Mar 17, 2025
Change
00%
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.36May 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest66
Strike
87.5
87.5
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1062
Strike
90
90
Last Price19.41Feb 21, 2025
Change
00%
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
95
95
Last Price28.8Mar 25, 2025
Change
00%
Bid34.7
Ask38.2
volume0
Intrest0
Last Price0.08May 07, 2025
Change
0.0850%
Bid-
Ask0.15
volume1
Intrest55
Strike
100
100
Last Price28Feb 21, 2025
Change
00%
Bid39.9
Ask43.6
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
115
115
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved