$58.16
0.330.57%
프리마켓: 7:45 AM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Doximity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Doximity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.21Jul 16, 2024
Change
00%
Bid43.9
Ask47.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest186
Last Price9.8Apr 25, 2024
Change
00%
Bid41.4
Ask45.5
volume0
Intrest25
Strike
15
15
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest296
Last Price10.7Jun 18, 2024
Change
00%
Bid38.9
Ask43
volume0
Intrest27
Strike
17.5
17.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest233
Last Price33.72Nov 27, 2024
Change
00%
Bid36.5
Ask40.5
volume0
Intrest797
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1468
Last Price31.63Dec 19, 2024
Change
00%
Bid34
Ask38
volume0
Intrest851
Strike
22.5
22.5
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest614
Last Price30Dec 19, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest246
Strike
25
25
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Last Price22.05Nov 15, 2024
Change
00%
Bid29
Ask33
volume0
Intrest1676
Strike
27.5
27.5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1211
Last Price27.6Dec 20, 2024
Change
4.7120.58%
Bid26.5
Ask30.4
volume5
Intrest980
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1492
Last Price24Dec 06, 2024
Change
00%
Bid24.2
Ask26.7
volume0
Intrest662
Strike
32.5
32.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest604
Last Price23.04Dec 20, 2024
Change
3.7819.63%
Bid22.3
Ask24
volume5
Intrest1197
Strike
35
35
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Last Price19.76Dec 20, 2024
Change
2.5614.88%
Bid20
Ask20.9
volume50
Intrest1259
Strike
37.5
37.5
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest180
Last Price17.2Dec 20, 2024
Change
2.8419.78%
Bid17.7
Ask18.5
volume1
Intrest393
Strike
40
40
Last Price0.26Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Last Price14.31Dec 20, 2024
Change
1.118.41%
Bid15.3
Ask16.8
volume4
Intrest281
Strike
42.5
42.5
Last Price0.15Dec 06, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest175
Last Price13Dec 20, 2024
Change
1.6114.14%
Bid12.9
Ask13.4
volume1
Intrest2051
Strike
45
45
Last Price0.13Dec 20, 2024
Change
0.1248%
Bid-
Ask0.25
volume8
Intrest1227
Last Price10.8Dec 20, 2024
Change
4.5873.63%
Bid10.1
Ask11.1
volume4
Intrest210
Strike
47.5
47.5
Last Price0.35Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume2
Intrest971
Last Price8.5Dec 20, 2024
Change
230.77%
Bid8.3
Ask8.6
volume180
Intrest886
Strike
50
50
Last Price0.45Dec 20, 2024
Change
0.447.06%
Bid0.35
Ask0.5
volume34
Intrest541
Last Price6.16Dec 20, 2024
Change
1.7640%
Bid6
Ask8
volume103
Intrest552
Strike
52.5
52.5
Last Price0.85Dec 20, 2024
Change
0.7346.2%
Bid0.7
Ask0.9
volume42
Intrest277
Last Price4.55Dec 20, 2024
Change
1.5953.72%
Bid4.3
Ask4.7
volume369
Intrest1498
Strike
55
55
Last Price1.48Dec 20, 2024
Change
0.7633.93%
Bid1.35
Ask1.55
volume43
Intrest264
Last Price3Dec 20, 2024
Change
0.7533.33%
Bid2.9
Ask3.1
volume355
Intrest389
Strike
57.5
57.5
Last Price2.45Dec 20, 2024
Change
1.8543.02%
Bid2.4
Ask2.6
volume83
Intrest47
Last Price1.82Dec 20, 2024
Change
0.5846.77%
Bid1.75
Ask1.95
volume533
Intrest1210
Strike
60
60
Last Price3.9Dec 20, 2024
Change
2.539.06%
Bid3.6
Ask3.9
volume61
Intrest33
Last Price1.05Dec 20, 2024
Change
0.3550%
Bid1
Ask1.15
volume115
Intrest66
Strike
62.5
62.5
Last Price4.7Nov 12, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.64Dec 20, 2024
Change
0.1942.22%
Bid0.5
Ask0.7
volume49
Intrest330
Strike
65
65
Last Price10.5Nov 13, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest23
Strike
67.5
67.5
Last Price9Nov 12, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.21Dec 20, 2024
Change
0.0930%
Bid0.05
Ask0.25
volume5
Intrest290
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.05
Ask0.3
volume1
Intrest50
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask18.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
80
80
Last Price18.77Nov 11, 2024
Change
00%
Bid21.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved