Comments
Loading...
Doximity (NYSE:DOCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Doximity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Doximity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27Mar 27, 2025
Change
00%
Bid20.1
Ask20.3
volume0
Intrest21
Strike
32.5
32.5
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price18.5Apr 14, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Apr 07, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest10
Strike
37.5
37.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.2Apr 16, 2025
Change
0.10.76%
Bid12.4
Ask12.8
volume7
Intrest85
Strike
40
40
Last Price0.32Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price10.76Apr 15, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest6
Strike
42.5
42.5
Last Price0.67Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price8.35Apr 16, 2025
Change
1.0511.17%
Bid7.6
Ask7.8
volume6
Intrest22
Strike
45
45
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest220
Last Price5.92Apr 15, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest61
Strike
47.5
47.5
Last Price0.11Apr 16, 2025
Change
0.0945%
Bid0.05
Ask0.15
volume30
Intrest388
Last Price2.88Apr 16, 2025
Change
0.6718.87%
Bid2.9
Ask3.1
volume2
Intrest75
Strike
50
50
Last Price0.4Apr 15, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1354
Last Price1.25Apr 16, 2025
Change
0.5731.32%
Bid0.9
Ask1.25
volume4
Intrest116
Strike
52.5
52.5
Last Price1.05Apr 16, 2025
Change
0.532.26%
Bid0.7
Ask1
volume6
Intrest1034
Last Price0.23Apr 16, 2025
Change
0.2754%
Bid-
Ask0.25
volume36
Intrest496
Strike
55
55
Last Price2.49Apr 16, 2025
Change
0.2410.67%
Bid2.35
Ask2.6
volume15
Intrest1100
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
57.5
57.5
Last Price4.58Apr 15, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest3633
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
60
60
Last Price7.25Apr 16, 2025
Change
0.355.07%
Bid7.2
Ask7.7
volume2
Intrest1113
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Strike
62.5
62.5
Last Price9.5Apr 16, 2025
Change
0.98.65%
Bid9.5
Ask10.3
volume7
Intrest61
Last Price0.04Apr 16, 2025
Change
0.02100%
Bid-
Ask0.05
volume3
Intrest826
Strike
65
65
Last Price12.08Apr 15, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest468
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest1265
Strike
67.5
67.5
Last Price14.7Apr 15, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest224
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest363
Strike
70
70
Last Price19.5Apr 07, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
72.5
72.5
Last Price17.77Apr 03, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest559
Strike
75
75
Last Price20.59Apr 07, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1515
Strike
77.5
77.5
Last Price11.1Mar 24, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest6
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
80
80
Last Price14.1Mar 24, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
82.5
82.5
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
85
85
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved