$54.97
-1.06-1.89%
프리마켓: 4:00 AM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Doximity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Doximity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
20
20
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price31.06Dec 02, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price0.44Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price23.79Jan 14, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price24.4Jan 17, 2025
Change
00%
Bid24.2
Ask26.6
volume0
Intrest30
Strike
30
30
Last Price2Sep 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest260
Last Price23.9Dec 20, 2024
Change
00%
Bid22.8
Ask24.4
volume0
Intrest112
Strike
32.5
32.5
Last Price0.47Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest532
Last Price20.4Jan 21, 2025
Change
00%
Bid20.6
Ask21.8
volume0
Intrest112
Strike
35
35
Last Price0.15Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest559
Last Price16.27Jan 17, 2025
Change
00%
Bid18.4
Ask19.4
volume0
Intrest196
Strike
37.5
37.5
Last Price0.33Jan 21, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest307
Last Price16.1Jan 21, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest28
Strike
40
40
Last Price0.39Jan 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest275
Last Price11.83Jan 10, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest296
Strike
42.5
42.5
Last Price0.5Jan 22, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest245
Last Price11.42Jan 08, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest96
Strike
45
45
Last Price0.9Jan 22, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest362
Last Price9.53Jan 22, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest289
Strike
47.5
47.5
Last Price1.37Jan 22, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest153
Last Price6.5Jan 17, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest578
Strike
50
50
Last Price2.04Jan 22, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest403
Last Price6.5Jan 22, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest287
Strike
52.5
52.5
Last Price2.85Jan 22, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest583
Last Price5.18Jan 22, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest802
Strike
55
55
Last Price4.1Jan 22, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest529
Last Price4Jan 22, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest668
Strike
57.5
57.5
Last Price5.4Jan 22, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest527
Last Price3.12Jan 22, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest931
Strike
60
60
Last Price10.3Jan 14, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest50
Last Price2.25Jan 22, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest994
Strike
62.5
62.5
Last Price12.4Jan 14, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest83
Last Price1.7Jan 22, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest517
Strike
65
65
Last Price13.2Nov 29, 2024
Change
00%
Bid10.3
Ask10.8
volume0
Intrest12
Last Price1.25Jan 22, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest115
Strike
67.5
67.5
Last Price15.9Jan 15, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest17
Last Price0.85Jan 21, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest235
Strike
70
70
Last Price17.7Jan 10, 2025
Change
00%
Bid13.6
Ask15.3
volume0
Intrest7
Last Price0.45Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest106
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest67
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask25.9
volume0
Intrest0
Last Price0.24Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved