Comments
Loading...

Dole

DOLENYSE
Benzinga Data가 제공하는 로고
$14.02
0.161.15%
가까이에: -
$14.02
0.000.00%
시간외: 4:12 PM EDT

Dole (NYSE:DOLE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dole의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dole에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price11.29Jun 06, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.72Jun 06, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.29Jun 06, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.7Jun 20, 2025
Change
0.031.8%
Bid0.4
Ask1.9
volume4
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
15
15
Last Price1.05Jun 20, 2025
Change
0.322.22%
Bid0.75
Ask2.3
volume2
Intrest104
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price3.17Apr 25, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0