Comments
Loading...

Domo

DOMONASDAQ
Benzinga Data가 제공하는 로고
$7.69
00.00%
가까이에: -
$7.69
00.00%
시간외: Jan 24, 4:00 PM EDT

Domo (NASDAQ:DOMO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Domo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.35Jun 27, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
0.148.43%
Bid1.7
Ask2.85
volume3
Intrest427
Strike
6
6
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1444
Last Price0.9Jan 24, 2025
Change
0.2947.54%
Bid0.75
Ask0.95
volume1
Intrest288
Strike
7
7
Last Price0.1Jan 24, 2025
Change
0.3678.26%
Bid0.1
Ask0.2
volume1
Intrest3968
Last Price0.2Jan 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1555
Strike
8
8
Last Price0.76Jan 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2189
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2448
Strike
9
9
Last Price1.91Dec 31, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest12
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask3.6
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0