$6.93
-0.20-2.81%
가까이에: -
$7.27
0.344.91%
시간외: Apr 17, 6:13 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Domo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.94Feb 13, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest5
Strike
5
5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume14
Intrest0
Last Price2.35Mar 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
6
6
Last Price0.19Apr 17, 2025
Change
0.0990%
Bid0.1
Ask0.2
volume2
Intrest222
Last Price0.45Apr 17, 2025
Change
0.230.77%
Bid0.4
Ask0.55
volume15
Intrest239
Strike
7
7
Last Price0.52Apr 17, 2025
Change
0.0715.56%
Bid-
Ask0.55
volume2
Intrest203
Last Price0.14Apr 17, 2025
Change
0.0630%
Bid0.1
Ask0.2
volume95
Intrest350
Strike
8
8
Last Price1.14Apr 17, 2025
Change
0.1920%
Bid0.65
Ask1.25
volume4
Intrest192
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest486
Strike
9
9
Last Price1.68Apr 16, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest91
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest883
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
11
11
Last Price2.5Feb 05, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest367
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest265
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved