$183.38
-3.32-1.78%
프리마켓: May 16, 6:45 PM EDT
Comments
Loading...
Dover (NYSE:DOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dover의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dover에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94.6
Ask98.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.8
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price85.45May 14, 2025
Change
00%
Bid84.7
Ask88.9
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price59.51May 12, 2025
Change
00%
Bid59.7
Ask63.9
volume0
Intrest1
Strike
125
125
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Strike
130
130
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Strike
135
135
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Last Price44.25Mar 19, 2025
Change
00%
Bid44.8
Ask49
volume0
Intrest1
Strike
140
140
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price29.09May 02, 2025
Change
00%
Bid40
Ask44
volume0
Intrest11
Strike
145
145
Last Price0.53May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price23.33May 07, 2025
Change
00%
Bid35
Ask39
volume0
Intrest17
Strike
150
150
Last Price1.13May 06, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest51
Last Price30.95May 14, 2025
Change
00%
Bid30
Ask33.8
volume0
Intrest3
Strike
155
155
Last Price0.9May 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest28
Last Price26.6May 13, 2025
Change
00%
Bid25.9
Ask28.6
volume0
Intrest343
Strike
160
160
Last Price0.55May 15, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest39
Last Price21.6May 16, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest34
Strike
165
165
Last Price0.6May 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest182
Last Price17.46May 13, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest144
Strike
170
170
Last Price1.05May 16, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest142
Last Price11.6May 16, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest1013
Strike
175
175
Last Price1.47May 16, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest431
Last Price8.6May 16, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest108
Strike
180
180
Last Price2.64May 16, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest55
Last Price6May 16, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest782
Strike
185
185
Last Price4.2May 16, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest24
Last Price3.32May 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1380
Strike
190
190
Last Price8.85May 12, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest12
Last Price1.6May 16, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest31
Strike
195
195
Last Price9.88May 16, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest60
Last Price0.5May 16, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest154
Strike
200
200
Last Price14.48May 14, 2025
Change
00%
Bid12
Ask16.1
volume0
Intrest1
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest229
Strike
210
210
Last Price14.1Nov 27, 2024
Change
00%
Bid22.3
Ask25.6
volume0
Intrest0
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
220
220
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest516
Strike
230
230
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0
Last Price1.65Nov 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid81.4
Ask85.6
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid91.3
Ask95.6
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved