$169.01
-0.71-0.42%
가까이에: -
$169.03
0.020.01%
시간외: 7:17 PM EDT
Comments
Loading...
Dover (NYSE:DOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dover의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dover에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Strike
95
95
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
115
115
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price71Mar 05, 2025
Change
00%
Bid47.5
Ask51.6
volume0
Intrest2
Strike
120
120
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
125
125
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
130
130
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price21.83Apr 08, 2025
Change
00%
Bid32.8
Ask36.8
volume0
Intrest1
Strike
135
135
Last Price0.41Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price39.83Mar 21, 2025
Change
00%
Bid27.2
Ask32
volume0
Intrest1
Strike
140
140
Last Price0.45Apr 24, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest422
Last Price34.88Mar 21, 2025
Change
00%
Bid23.3
Ask26.9
volume0
Intrest1
Strike
145
145
Last Price7.2Apr 09, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest14
Last Price20Apr 23, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest7
Strike
150
150
Last Price0.8Apr 24, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest263
Last Price16.53Apr 24, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest92
Strike
155
155
Last Price1.35Apr 24, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest145
Last Price11.4Apr 25, 2025
Change
0.736.02%
Bid9.2
Ask11.9
volume1
Intrest549
Strike
160
160
Last Price1.77Apr 25, 2025
Change
0.210.15%
Bid1.55
Ask2
volume1
Intrest946
Last Price7.6Apr 25, 2025
Change
0.839.85%
Bid6.4
Ask8.1
volume6
Intrest157
Strike
165
165
Last Price2.7Apr 25, 2025
Change
0.268.78%
Bid2.65
Ask3.4
volume4
Intrest101
Last Price4.7Apr 25, 2025
Change
1.321.67%
Bid4.2
Ask4.8
volume40
Intrest55
Strike
170
170
Last Price5.1Apr 25, 2025
Change
0.367.59%
Bid4.6
Ask5.3
volume8
Intrest160
Last Price2.33Apr 25, 2025
Change
0.6521.81%
Bid2.1
Ask2.5
volume15
Intrest63
Strike
175
175
Last Price7.39Apr 25, 2025
Change
0.010.14%
Bid5.4
Ask8.2
volume1
Intrest57
Last Price1.15Apr 25, 2025
Change
0.1410.85%
Bid0.85
Ask1.2
volume12
Intrest80
Strike
180
180
Last Price23.71Apr 21, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest61
Last Price0.51Apr 25, 2025
Change
0.047.27%
Bid0.3
Ask0.5
volume28
Intrest190
Strike
185
185
Last Price14.6Apr 25, 2025
Change
7.734.53%
Bid14.2
Ask18
volume1
Intrest40
Last Price0.15Apr 25, 2025
Change
0.1244.44%
Bid0.05
Ask0.3
volume3
Intrest312
Strike
190
190
Last Price37.42Apr 09, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest26
Last Price0.92Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest43
Strike
195
195
Last Price30.58Apr 14, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest5
Last Price0.05Apr 25, 2025
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest98
Strike
200
200
Last Price30.69Apr 24, 2025
Change
00%
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Strike
210
210
Last Price40.89Apr 24, 2025
Change
00%
Bid38.7
Ask42.7
volume0
Intrest0
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest389
Strike
220
220
Last Price50.69Apr 24, 2025
Change
00%
Bid48.7
Ask52.7
volume0
Intrest0
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid58.7
Ask63.1
volume0
Intrest0
Last Price2.25Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest200
Strike
240
240
Last Price-
Change
-
Bid68.7
Ask73.2
volume0
Intrest0
Last Price0.31Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid78.7
Ask83.2
volume0
Intrest0
Last Price1.06Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid88.7
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid98.7
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid108.7
Ask113.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved