$191.48
-0.40-0.21%
가까이에: Sep 28, 5:00 PM EST
$191.48
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Dover Corp 옵션 체인
DOVNYSE
Dover Options
View Dover (DOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.18
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
160
160
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
165
165
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price17.8Sep 22, 2026
Change
-0%
Bid20.6
Ask23.3
volume0
Intrest5
Strike
170
170
Last Price0.05Sep 28, 2026
Change
0.488.89%
Bid-
Ask0.5
volume1
Intrest25
Last Price14.8Sep 21, 2026
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest10
Strike
175
175
Last Price0.05Sep 28, 2026
Change
1.2596.15%
Bid0.05
Ask0.75
volume1
Intrest5
Last Price13.8Sep 25, 2026
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest5
Strike
180
180
Last Price0.66Sep 28, 2026
Change
0.3434%
Bid0.65
Ask2.25
volume1
Intrest25
Last Price6Sep 21, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest440
Strike
185
185
Last Price4.6Sep 14, 2026
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest24
Last Price5.9Sep 25, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest314
Strike
190
190
Last Price3.5Sep 28, 2026
Change
0.5518.64%
Bid1.75
Ask3.3
volume58
Intrest562
Last Price2.35Sep 28, 2026
Change
1.4538.16%
Bid1.15
Ask3.1
volume2
Intrest40
Strike
195
195
Last Price7.4Sep 10, 2026
Change
-0%
Bid4.8
Ask7.1
volume0
Intrest1
Last Price1.15Sep 23, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest29
Strike
200
200
Last Price13.7Sep 14, 2026
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest3
Last Price0.1Sep 28, 2026
Change
0.150%
Bid0.1
Ask0.75
volume7
Intrest215
Strike
210
210
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.3597.22%
Bid-
Ask0.75
volume1
Intrest69
Strike
220
220
Last Price22Aug 28, 2026
Change
-0%
Bid26.9
Ask29.9
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.7
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.9
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid106.7
Ask110.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved