$179.15
0.009440.01%
프리마켓: 4:07 PM EDT
Comments
Loading...
Dover (NYSE:DOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dover의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dover에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86.2
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price85.45May 14, 2025
Change
00%
Bid77.1
Ask81.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
110
110
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0
Strike
115
115
Last Price0.46May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask61.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.51May 12, 2025
Change
00%
Bid52.3
Ask55.8
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid47.4
Ask50.8
volume0
Intrest0
Strike
130
130
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Strike
135
135
Last Price0.17Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price46.35May 19, 2025
Change
00%
Bid37.5
Ask40.8
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price41.55May 19, 2025
Change
00%
Bid32.3
Ask36
volume0
Intrest10
Strike
145
145
Last Price0.53May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price23.33May 07, 2025
Change
00%
Bid27.9
Ask30.9
volume0
Intrest17
Strike
150
150
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price27.02May 21, 2025
Change
00%
Bid22.4
Ask25.9
volume0
Intrest2
Strike
155
155
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price20.32Jun 06, 2025
Change
00%
Bid17.5
Ask20.9
volume0
Intrest343
Strike
160
160
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price15.48Jun 06, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest33
Strike
165
165
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest185
Last Price10.46Jun 11, 2025
Change
2.836.55%
Bid7.9
Ask11.5
volume3
Intrest147
Strike
170
170
Last Price0.3Jun 10, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest131
Last Price7.4Jun 11, 2025
Change
0.11.33%
Bid5.4
Ask5.8
volume7
Intrest1010
Strike
175
175
Last Price0.75Jun 11, 2025
Change
0.0710.29%
Bid1.05
Ask1.4
volume1
Intrest477
Last Price2.9Jun 06, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest79
Strike
180
180
Last Price2.45Jun 11, 2025
Change
0.2611.87%
Bid2.85
Ask4
volume1
Intrest112
Last Price0.94Jun 11, 2025
Change
0.3627.69%
Bid0.55
Ask0.9
volume1
Intrest802
Strike
185
185
Last Price9.59Jun 05, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest32
Last Price0.29Jun 11, 2025
Change
0.0617.14%
Bid-
Ask0.25
volume1
Intrest1396
Strike
190
190
Last Price9.8Jun 06, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest12
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
195
195
Last Price17.4May 23, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest176
Strike
200
200
Last Price14.48May 14, 2025
Change
00%
Bid20.2
Ask22.3
volume0
Intrest0
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Strike
210
210
Last Price14.1Nov 27, 2024
Change
00%
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
220
220
Last Price-
Change
-
Bid39.6
Ask42.9
volume0
Intrest0
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest516
Strike
230
230
Last Price-
Change
-
Bid49.4
Ask52.2
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid59.7
Ask62.3
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Last Price1.65Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid79.5
Ask82.3
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid88.8
Ask93
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid109.3
Ask113
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved