$38.55
-2.5-6.09%
가까이에: -
$38.53
-0.02-0.05%
시간외: 7:29 PM EDT
Comments
Loading...
Dow (NYSE:DOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.45
Ask11.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask10.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12Jan 28, 2025
Change
00%
Bid8.45
Ask10.5
volume0
Intrest52
Strike
30
30
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid7.45
Ask9.3
volume0
Intrest0
Strike
31
31
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid5.45
Ask8.2
volume0
Intrest0
Strike
32
32
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume13
Intrest2
Last Price-
Change
-
Bid6
Ask7.95
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 30, 2025
Change
-
Bid-
Ask0.01
volume14
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.05
volume0
Intrest0
Strike
33
33
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume46
Intrest32
Last Price4.4Jan 30, 2025
Change
-
Bid4.9
Ask6.8
volume1
Intrest0
Strike
33.5
33.5
Last Price0.02Jan 30, 2025
Change
-
Bid-
Ask0.02
volume482
Intrest0
Last Price-
Change
-
Bid2.97
Ask6
volume0
Intrest0
Strike
34
34
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.02
volume2
Intrest46
Last Price-
Change
-
Bid3.95
Ask5.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask0.71
volume264
Intrest0
Last Price3.85Jan 30, 2025
Change
2.8542.54%
Bid2.4
Ask4.75
volume24
Intrest2
Strike
35
35
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest166
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask1.43
volume1
Intrest0
Last Price-
Change
-
Bid2.31
Ask4.3
volume0
Intrest0
Strike
36
36
Last Price0.07Jan 30, 2025
Change
0.04133.33%
Bid-
Ask0.03
volume121
Intrest69
Last Price-
Change
-
Bid0.16
Ask3.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.04Jan 30, 2025
Change
0.03300%
Bid-
Ask0.05
volume121
Intrest16
Last Price1.43Jan 30, 2025
Change
3.3870.27%
Bid1.45
Ask2.4
volume147
Intrest4
Strike
37
37
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume549
Intrest194
Last Price0.9Jan 30, 2025
Change
-
Bid0.67
Ask1.32
volume22
Intrest0
Strike
37.5
37.5
Last Price0.06Jan 30, 2025
Change
0.0120%
Bid0.03
Ask0.22
volume1401
Intrest73
Last Price0.42Jan 30, 2025
Change
2.9387.46%
Bid0.66
Ask0.78
volume112
Intrest74
Strike
38
38
Last Price0.18Jan 30, 2025
Change
0.12200%
Bid0.01
Ask0.33
volume671
Intrest352
Last Price0.38Jan 30, 2025
Change
2.9488.55%
Bid0.32
Ask1.65
volume285
Intrest10
Strike
38.5
38.5
Last Price0.26Jan 30, 2025
Change
0.17188.89%
Bid0.21
Ask1.12
volume430
Intrest306
Last Price0.14Jan 30, 2025
Change
2.2794.19%
Bid0.14
Ask0.25
volume1250
Intrest507
Strike
39
39
Last Price0.51Jan 30, 2025
Change
0.38292.31%
Bid0.33
Ask1
volume880
Intrest1809
Last Price0.09Jan 30, 2025
Change
1.6294.74%
Bid-
Ask0.08
volume520
Intrest31
Strike
39.5
39.5
Last Price1.01Jan 30, 2025
Change
0.79359.09%
Bid0.62
Ask1.05
volume224
Intrest830
Last Price0.05Jan 30, 2025
Change
1.396.3%
Bid-
Ask0.07
volume366
Intrest331
Strike
40
40
Last Price1.71Jan 30, 2025
Change
1.4451.61%
Bid1.4
Ask3.7
volume216
Intrest1285
Last Price0.02Jan 30, 2025
Change
0.9397.89%
Bid-
Ask0.9
volume33
Intrest248
Strike
40.5
40.5
Last Price1.79Jan 30, 2025
Change
1.45426.47%
Bid1.68
Ask2.87
volume110
Intrest471
Last Price0.01Jan 30, 2025
Change
0.7598.68%
Bid-
Ask0.13
volume168
Intrest1177
Strike
41
41
Last Price2.35Jan 30, 2025
Change
1.68250.75%
Bid0.79
Ask2.78
volume211
Intrest504
Last Price0.01Jan 30, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume150
Intrest707
Strike
41.5
41.5
Last Price3.72Jan 30, 2025
Change
2.69261.17%
Bid2.71
Ask3.1
volume38
Intrest1290
Last Price0.01Jan 30, 2025
Change
0.3296.97%
Bid0.01
Ask0.02
volume99
Intrest883
Strike
42
42
Last Price3.35Jan 30, 2025
Change
1.97142.75%
Bid2
Ask4.6
volume15
Intrest186
Last Price0.03Jan 30, 2025
Change
0.2689.66%
Bid-
Ask0.02
volume54
Intrest619
Strike
42.5
42.5
Last Price3.78Jan 30, 2025
Change
2.36166.2%
Bid2.86
Ask5.9
volume3
Intrest37
Last Price0.01Jan 30, 2025
Change
0.1493.33%
Bid0.01
Ask0.02
volume129
Intrest848
Strike
43
43
Last Price4.16Jan 30, 2025
Change
2.87222.48%
Bid3.05
Ask6.5
volume11
Intrest53
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid-
Ask0.02
volume125
Intrest450
Strike
43.5
43.5
Last Price2.49Jan 22, 2025
Change
00%
Bid3.55
Ask6.4
volume0
Intrest1
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume377
Intrest614
Strike
44
44
Last Price5.9Jan 30, 2025
Change
3.63159.91%
Bid4.4
Ask7.6
volume1
Intrest32
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest251
Strike
44.5
44.5
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest869
Strike
45
45
Last Price3.65Jan 28, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest2
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Strike
45.5
45.5
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.01
volume2
Intrest72
Strike
46
46
Last Price7.2Jan 30, 2025
Change
2.8665.9%
Bid6.55
Ask7.55
volume4
Intrest5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid6.9
Ask8.85
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
47
47
Last Price6.15Dec 13, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.85
Ask9.05
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Strike
48
48
Last Price7.84Dec 26, 2024
Change
00%
Bid7.9
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.6
Ask12.25
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
50
50
Last Price11.2Jan 08, 2025
Change
00%
Bid10.95
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.35
Ask14.65
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price18.7Jan 23, 2025
Change
00%
Bid20.45
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved