$28.02
-0.54-1.89%
가까이에: Sep 25, 5:00 PM EST
$27.96
-0.06-0.21%
시간외: Sep 25, 7:27 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Dow Inc 옵션 체인
DOWNYSE
Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.15Sep 25, 2026
Change
-
Bid8.5
Ask9.2
volume1
Intrest0
Strike
19
19
Last Price0.27Sep 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price7.77Sep 25, 2026
Change
1.919.65%
Bid7.5
Ask8.25
volume2
Intrest1
Strike
20
20
Last Price0.47Sep 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
21
21
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid5.55
Ask7.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.29Sep 18, 2026
Change
-0%
Bid3.55
Ask5.25
volume0
Intrest1
Strike
24
24
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask1.88
volume0
Intrest47
Last Price2.75Sep 25, 2026
Change
0.9525.68%
Bid2.51
Ask3.2
volume1
Intrest2
Strike
25
25
Last Price0.07Sep 25, 2026
Change
0.04133.33%
Bid-
Ask0.13
volume1
Intrest82
Last Price2.58Sep 25, 2026
Change
-
Bid2.06
Ask2.67
volume1
Intrest0
Strike
25.5
25.5
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid0.01
Ask0.05
volume30
Intrest110
Last Price2.3Sep 21, 2026
Change
-0%
Bid1.63
Ask2.22
volume0
Intrest30
Strike
26
26
Last Price0.1Sep 25, 2026
Change
0.0428.57%
Bid-
Ask0.07
volume19
Intrest251
Last Price-
Change
-
Bid1.22
Ask1.8
volume0
Intrest0
Strike
26.5
26.5
Last Price0.17Sep 25, 2026
Change
0.1142.86%
Bid0.02
Ask0.15
volume326
Intrest182
Last Price1.63Sep 21, 2026
Change
-0%
Bid0.86
Ask1.51
volume0
Intrest3
Strike
27
27
Last Price0.18Sep 25, 2026
Change
0.0320%
Bid0.12
Ask0.22
volume231
Intrest1982
Last Price0.96Sep 25, 2026
Change
0.6138.85%
Bid0.79
Ask0.96
volume32
Intrest9
Strike
27.5
27.5
Last Price0.33Sep 25, 2026
Change
0.143.48%
Bid0.2
Ask0.39
volume107
Intrest1237
Last Price0.56Sep 25, 2026
Change
0.7256.25%
Bid0.36
Ask0.67
volume170
Intrest358
Strike
28
28
Last Price0.52Sep 25, 2026
Change
0.1540.54%
Bid0.39
Ask0.68
volume160
Intrest977
Last Price0.37Sep 25, 2026
Change
0.3649.32%
Bid0.33
Ask0.49
volume80
Intrest121
Strike
28.5
28.5
Last Price0.93Sep 25, 2026
Change
0.3972.22%
Bid0.68
Ask0.96
volume91
Intrest77
Last Price0.22Sep 25, 2026
Change
0.2856%
Bid0.18
Ask0.26
volume201
Intrest629
Strike
29
29
Last Price1.22Sep 25, 2026
Change
0.4252.5%
Bid1.06
Ask1.42
volume150
Intrest191
Last Price0.12Sep 25, 2026
Change
0.2870%
Bid0.07
Ask0.13
volume22
Intrest189
Strike
29.5
29.5
Last Price1.81Sep 25, 2026
Change
0.4836.09%
Bid1.45
Ask1.92
volume4
Intrest29
Last Price0.05Sep 25, 2026
Change
0.1777.27%
Bid0.04
Ask0.1
volume544
Intrest680
Strike
30
30
Last Price2.35Sep 25, 2026
Change
0.8152.6%
Bid1.89
Ask2.51
volume31
Intrest303
Last Price0.18Sep 24, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest67
Strike
30.5
30.5
Last Price2.62Sep 25, 2026
Change
0.5828.43%
Bid2.34
Ask2.77
volume28
Intrest40
Last Price0.02Sep 25, 2026
Change
0.0571.43%
Bid0.01
Ask0.04
volume20
Intrest431
Strike
31
31
Last Price3.15Sep 25, 2026
Change
1.1456.72%
Bid2.7
Ask3.5
volume5
Intrest131
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.08
volume203
Intrest143
Strike
31.5
31.5
Last Price-
Change
-
Bid1.83
Ask3.95
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.03
volume23
Intrest639
Strike
32
32
Last Price3.28Sep 23, 2026
Change
-0%
Bid3.75
Ask4.5
volume0
Intrest6
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest24
Strike
32.5
32.5
Last Price-
Change
-
Bid4.35
Ask5.4
volume0
Intrest0
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest258
Strike
33
33
Last Price4.64Sep 23, 2026
Change
-0%
Bid4.5
Ask6.95
volume0
Intrest30
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
33.5
33.5
Last Price-
Change
-
Bid5
Ask6.45
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest181
Strike
34
34
Last Price5.67Sep 21, 2026
Change
-0%
Bid5.5
Ask7.95
volume0
Intrest8
Last Price0.39Sep 15, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest752
Strike
35
35
Last Price6.07Sep 11, 2026
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7
Ask8.65
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Strike
36
36
Last Price6.15Sep 16, 2026
Change
-0%
Bid7.85
Ask9.05
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask1.48
volume0
Intrest47
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask10.65
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest7
Strike
38
38
Last Price10.05Sep 21, 2026
Change
-0%
Bid9.5
Ask11.95
volume0
Intrest0
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Strike
39
39
Last Price10.84Sep 21, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved