$40.09
0.120.30%
가까이에: -
$40.07
-0.02-0.05%
시간외: Dec 24, 3:31 PM EDT
Comments
Loading...
Dow (NYSE:DOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.75
Ask10.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.35
volume0
Intrest0
Strike
33
33
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.53Dec 04, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.4
volume0
Intrest0
Strike
35
35
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price-
Change
-
Bid4.35
Ask4.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest22
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Strike
36
36
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest15
Last Price-
Change
-
Bid2.76
Ask3.25
volume0
Intrest0
Strike
37
37
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest30
Last Price-
Change
-
Bid2.2
Ask2.86
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume39
Intrest68
Last Price2.21Dec 23, 2024
Change
00%
Bid1.07
Ask2.39
volume0
Intrest2
Strike
38
38
Last Price0.07Dec 24, 2024
Change
0.0375%
Bid-
Ask0.04
volume9
Intrest123
Last Price1.76Dec 23, 2024
Change
00%
Bid1.24
Ask1.89
volume0
Intrest2
Strike
38.5
38.5
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume4
Intrest58
Last Price0.8Dec 24, 2024
Change
0.5339.85%
Bid0.94
Ask1.36
volume1
Intrest20
Strike
39
39
Last Price0.05Dec 24, 2024
Change
0.0337.5%
Bid0.04
Ask0.05
volume79
Intrest158
Last Price0.33Dec 24, 2024
Change
0.4155.41%
Bid0.48
Ask0.75
volume5
Intrest52
Strike
39.5
39.5
Last Price0.1Dec 24, 2024
Change
0.150%
Bid0.07
Ask0.1
volume95
Intrest88
Last Price0.35Dec 24, 2024
Change
0.0920.45%
Bid0.22
Ask0.5
volume93
Intrest425
Strike
40
40
Last Price0.22Dec 24, 2024
Change
0.1337.14%
Bid0.11
Ask0.35
volume21
Intrest294
Last Price0.12Dec 24, 2024
Change
0.0840%
Bid0.03
Ask0.14
volume96
Intrest315
Strike
40.5
40.5
Last Price0.47Dec 24, 2024
Change
0.3139.74%
Bid0.45
Ask0.71
volume13
Intrest55
Last Price0.04Dec 24, 2024
Change
0.0450%
Bid0.03
Ask0.05
volume54
Intrest1746
Strike
41
41
Last Price1.15Dec 24, 2024
Change
0.032.54%
Bid0.86
Ask1.16
volume22
Intrest474
Last Price0.02Dec 24, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume7
Intrest2486
Strike
41.5
41.5
Last Price1.68Dec 24, 2024
Change
0.021.2%
Bid1.32
Ask1.5
volume4
Intrest13
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume7
Intrest1296
Strike
42
42
Last Price1.88Dec 24, 2024
Change
0.2612.15%
Bid1.83
Ask2.34
volume57
Intrest164
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume27
Intrest141
Strike
42.5
42.5
Last Price2.5Dec 20, 2024
Change
00%
Bid2.24
Ask2.62
volume0
Intrest1
Last Price0.04Dec 24, 2024
Change
0.03300%
Bid-
Ask0.01
volume6
Intrest180
Strike
43
43
Last Price1.92Dec 18, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest29
Last Price0.03Dec 24, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest31
Strike
43.5
43.5
Last Price3.62Dec 23, 2024
Change
00%
Bid3.25
Ask3.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
44
44
Last Price4.15Dec 23, 2024
Change
00%
Bid3.75
Ask6.5
volume0
Intrest32
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
44.5
44.5
Last Price5.2Dec 19, 2024
Change
00%
Bid4.25
Ask5.45
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest944
Strike
45
45
Last Price3.91Dec 18, 2024
Change
00%
Bid4.75
Ask5.1
volume0
Intrest3
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
45.5
45.5
Last Price4.78Dec 17, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest629
Strike
46
46
Last Price6.3Dec 24, 2024
Change
2.775%
Bid5.75
Ask8.1
volume2
Intrest9
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
46.5
46.5
Last Price-
Change
-
Bid6.2
Ask7.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
47
47
Last Price4.85Dec 06, 2024
Change
00%
Bid6.6
Ask7.15
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid7.05
Ask7.75
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest188
Strike
48
48
Last Price4.92Nov 27, 2024
Change
00%
Bid7.65
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid8.25
Ask8.7
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Strike
49
49
Last Price9.93Dec 20, 2024
Change
00%
Bid8.55
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
50
50
Last Price8.51Dec 12, 2024
Change
00%
Bid9.75
Ask10.05
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Strike
51
51
Last Price6.62Nov 13, 2024
Change
00%
Bid10.55
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
53
53
Last Price9Nov 21, 2024
Change
00%
Bid12.45
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid14.65
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid15.65
Ask16.15
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Strike
57
57
Last Price-
Change
-
Bid16.75
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid17.75
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.15
Ask31
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved