$45.46
0.651.45%
가까이에: -
$45.55
0.090.20%
시간외: Nov 22, 6:50 PM EDT
Comments
Loading...
Dow (NYSE:DOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask12.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.92Nov 20, 2024
Change
00%
Bid10.25
Ask10.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask10.7
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask10.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.75
volume0
Intrest0
Strike
39
39
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.3Nov 22, 2024
Change
1.643.24%
Bid4.35
Ask5.6
volume60
Intrest81
Strike
40
40
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.2
volume101
Intrest60
Last Price3.25Nov 20, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest1
Strike
40.5
40.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.27
volume1
Intrest2
Last Price3.83Nov 12, 2024
Change
00%
Bid4.15
Ask4.6
volume0
Intrest22
Strike
41
41
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.26
volume1
Intrest128
Last Price3.25Nov 21, 2024
Change
00%
Bid3.8
Ask5.15
volume0
Intrest40
Strike
41.5
41.5
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.23
volume6
Intrest16
Last Price1.88Nov 21, 2024
Change
00%
Bid2.9
Ask4.55
volume0
Intrest4
Strike
42
42
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.04
volume85
Intrest53
Last Price2.13Nov 21, 2024
Change
00%
Bid2.77
Ask3.1
volume0
Intrest15
Strike
42.5
42.5
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest285
Last Price2.1Nov 21, 2024
Change
00%
Bid2.33
Ask2.59
volume0
Intrest90
Strike
43
43
Last Price0.06Nov 22, 2024
Change
0.0857.14%
Bid0.03
Ask0.05
volume39
Intrest283
Last Price2.03Nov 22, 2024
Change
0.5638.1%
Bid1.89
Ask2.24
volume3
Intrest241
Strike
43.5
43.5
Last Price0.08Nov 22, 2024
Change
0.1869.23%
Bid0.07
Ask0.09
volume19
Intrest425
Last Price1.49Nov 22, 2024
Change
0.4847.52%
Bid1.45
Ask1.63
volume226
Intrest93
Strike
44
44
Last Price0.22Nov 22, 2024
Change
0.2553.19%
Bid0.1
Ask0.36
volume49
Intrest161
Last Price1.03Nov 22, 2024
Change
0.3858.46%
Bid0.99
Ask1.19
volume1118
Intrest2380
Strike
44.5
44.5
Last Price0.3Nov 22, 2024
Change
0.3956.52%
Bid0.29
Ask0.42
volume75
Intrest72
Last Price0.73Nov 22, 2024
Change
0.2448.98%
Bid0.54
Ask0.77
volume244
Intrest672
Strike
45
45
Last Price0.62Nov 22, 2024
Change
0.3838%
Bid0.53
Ask0.72
volume35
Intrest186
Last Price0.46Nov 22, 2024
Change
0.2184%
Bid0.3
Ask0.49
volume176
Intrest70
Strike
45.5
45.5
Last Price1.02Nov 22, 2024
Change
0.5735.85%
Bid0.67
Ask0.96
volume5
Intrest11
Last Price0.27Nov 22, 2024
Change
0.1392.86%
Bid0.17
Ask0.28
volume331
Intrest6382
Strike
46
46
Last Price1.6Nov 22, 2024
Change
0.158.57%
Bid1.1
Ask1.54
volume1
Intrest122
Last Price0.12Nov 22, 2024
Change
0.0450%
Bid0.06
Ask0.19
volume178
Intrest32
Strike
46.5
46.5
Last Price1.93Nov 22, 2024
Change
1.4242.39%
Bid1.67
Ask1.84
volume2
Intrest20
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.04
Ask0.11
volume213
Intrest163
Strike
47
47
Last Price2.4Nov 22, 2024
Change
0.4616.08%
Bid2.09
Ask2.47
volume2
Intrest92
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.26
volume9
Intrest13
Strike
47.5
47.5
Last Price3.93Nov 21, 2024
Change
00%
Bid2.62
Ask3.95
volume0
Intrest6
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest172
Strike
48
48
Last Price3.3Nov 22, 2024
Change
0.246.78%
Bid3.1
Ask3.3
volume2
Intrest231
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
48.5
48.5
Last Price4.49Nov 21, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest7
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest94
Strike
49
49
Last Price5.34Nov 18, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
49.5
49.5
Last Price5.35Nov 15, 2024
Change
00%
Bid4.6
Ask5.55
volume0
Intrest9
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest227
Strike
50
50
Last Price5.34Nov 22, 2024
Change
0.7111.74%
Bid5.1
Ask5.35
volume1
Intrest92
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.04
volume15
Intrest212
Strike
51
51
Last Price8.08Nov 20, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest49
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
52
52
Last Price6.22Nov 11, 2024
Change
00%
Bid5.3
Ask8.1
volume0
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Strike
53
53
Last Price6.68Nov 11, 2024
Change
00%
Bid8.05
Ask8.3
volume0
Intrest42
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest25
Strike
54
54
Last Price6.25Nov 06, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest4
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
55
55
Last Price7.82Nov 05, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest42
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
56
56
Last Price8.25Nov 06, 2024
Change
00%
Bid11.05
Ask11.35
volume0
Intrest8
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
57
57
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
58
58
Last Price10.54Nov 05, 2024
Change
00%
Bid12.55
Ask13.55
volume0
Intrest1
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid14.05
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.05
Ask15.35
volume0
Intrest0
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid16.05
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid17.45
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid19.05
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid21.05
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.45
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.45
Ask32.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved