$30.11
-0.31-1.02%
프리마켓: 4:47 AM EDT
Comments
Loading...
Dow (NYSE:DOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.75Apr 23, 2025
Change
00%
Bid15.65
Ask17.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid14.95
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price13.85Apr 28, 2025
Change
00%
Bid14.35
Ask14.85
volume0
Intrest3
Strike
16
16
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price-
Change
-
Bid12.75
Ask14.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.45
volume0
Intrest0
Strike
18
18
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask12.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price10.26Apr 28, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.95
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price9.2Apr 28, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest11
Strike
21
21
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Strike
22
22
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price-
Change
-
Bid7.55
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price7.75Apr 28, 2025
Change
00%
Bid6.65
Ask7.95
volume0
Intrest2
Strike
23
23
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid6.85
Ask7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price5.92Apr 30, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest31
Strike
24
24
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.15Apr 29, 2025
Change
00%
Bid5.15
Ask5.5
volume0
Intrest12
Strike
25
25
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest42
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest6
Last Price3.6Apr 22, 2025
Change
00%
Bid3.75
Ask5.3
volume0
Intrest10
Strike
26
26
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest205
Last Price4.1May 02, 2025
Change
00%
Bid2.66
Ask5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04May 02, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest10
Last Price3.54May 02, 2025
Change
00%
Bid2.12
Ask3.55
volume0
Intrest160
Strike
27
27
Last Price0.05May 02, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest488
Last Price3.22May 02, 2025
Change
00%
Bid2.9
Ask3.05
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05May 02, 2025
Change
00%
Bid0.04
Ask1.76
volume0
Intrest82
Last Price2.38Apr 30, 2025
Change
00%
Bid2.37
Ask2.59
volume0
Intrest112
Strike
28
28
Last Price0.08May 02, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest259
Last Price2.41May 01, 2025
Change
00%
Bid1.84
Ask2.26
volume0
Intrest86
Strike
28.5
28.5
Last Price0.14May 02, 2025
Change
00%
Bid0.11
Ask0.21
volume0
Intrest58
Last Price1.57May 02, 2025
Change
00%
Bid1.58
Ask1.77
volume0
Intrest145
Strike
29
29
Last Price0.19May 02, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest102
Last Price1.21May 02, 2025
Change
00%
Bid1.14
Ask1.45
volume0
Intrest85
Strike
29.5
29.5
Last Price0.3May 02, 2025
Change
00%
Bid0.28
Ask0.36
volume0
Intrest145
Last Price0.91May 02, 2025
Change
00%
Bid0.86
Ask0.98
volume0
Intrest373
Strike
30
30
Last Price0.44May 02, 2025
Change
00%
Bid0.44
Ask0.51
volume0
Intrest264
Last Price0.59May 02, 2025
Change
00%
Bid0.58
Ask0.62
volume0
Intrest224
Strike
30.5
30.5
Last Price0.68May 02, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest147
Last Price0.39May 02, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest268
Strike
31
31
Last Price0.85May 02, 2025
Change
00%
Bid0.92
Ask1.2
volume0
Intrest129
Last Price0.21May 02, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest169
Strike
31.5
31.5
Last Price1.01May 02, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest5
Last Price0.14May 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1220
Strike
32
32
Last Price1.65May 02, 2025
Change
00%
Bid1.65
Ask1.83
volume0
Intrest70
Last Price0.07May 02, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest59
Strike
32.5
32.5
Last Price2.09May 02, 2025
Change
00%
Bid2
Ask2.32
volume0
Intrest50
Last Price0.05May 02, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest602
Strike
33
33
Last Price3.04Apr 30, 2025
Change
00%
Bid2.55
Ask2.67
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest92
Strike
34
34
Last Price3.9Apr 29, 2025
Change
00%
Bid3.25
Ask3.65
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.05
Ask4.15
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
35
35
Last Price4.35May 01, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest15
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest87
Strike
36
36
Last Price6.03Apr 30, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest14
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
37
37
Last Price6.49May 01, 2025
Change
00%
Bid6.55
Ask6.65
volume0
Intrest5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Strike
38
38
Last Price10.45Apr 16, 2025
Change
00%
Bid6.85
Ask7.65
volume0
Intrest14
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest519
Strike
39
39
Last Price10.73Apr 21, 2025
Change
00%
Bid8.55
Ask8.65
volume0
Intrest14
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Strike
40
40
Last Price9.15May 02, 2025
Change
00%
Bid9.55
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.55
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.55
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.55
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.55
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
45
45
Last Price14.85Apr 23, 2025
Change
00%
Bid14.55
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.55
Ask19.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved