$37.52
-0.26-0.69%
프리마켓: 7:07 AM EDT
Comments
Loading...
Dow (NYSE:DOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.75
Ask13.75
volume0
Intrest0
Strike
25
25
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid11.25
Ask12.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid10.1
Ask11.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.78
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.41Mar 03, 2025
Change
00%
Bid9.85
Ask10.95
volume0
Intrest1
Strike
27
27
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Strike
29
29
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price8.1Mar 03, 2025
Change
00%
Bid8.25
Ask8.65
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price5.73Mar 04, 2025
Change
00%
Bid6.75
Ask7.95
volume0
Intrest6
Strike
30
30
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest13
Last Price-
Change
-
Bid6.95
Ask7.45
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.95
volume0
Intrest0
Strike
31
31
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid5.25
Ask6.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price6.1Mar 05, 2025
Change
00%
Bid4.8
Ask5.95
volume0
Intrest1
Strike
32
32
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest29
Last Price-
Change
-
Bid4.3
Ask5.45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest6
Last Price4.95Mar 05, 2025
Change
00%
Bid4.05
Ask5.05
volume0
Intrest10
Strike
33
33
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid3.35
Ask4.5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest18
Last Price3.4Mar 05, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest22
Strike
34
34
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest121
Last Price1.43Mar 04, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest4
Strike
34.5
34.5
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest388
Last Price2.12Mar 05, 2025
Change
00%
Bid2.57
Ask3
volume0
Intrest1
Strike
35
35
Last Price0.05Mar 05, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest340
Last Price1.61Mar 05, 2025
Change
00%
Bid1.67
Ask2.6
volume0
Intrest22
Strike
35.5
35.5
Last Price0.04Mar 05, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest770
Last Price2.03Mar 05, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest155
Strike
36
36
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest513
Last Price1.52Mar 05, 2025
Change
00%
Bid1.2
Ask1.56
volume0
Intrest328
Strike
36.5
36.5
Last Price0.1Mar 05, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest396
Last Price0.95Mar 05, 2025
Change
00%
Bid0.79
Ask1.08
volume0
Intrest372
Strike
37
37
Last Price0.23Mar 05, 2025
Change
00%
Bid0.08
Ask0.61
volume0
Intrest1902
Last Price0.7Mar 05, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest158
Strike
37.5
37.5
Last Price0.33Mar 05, 2025
Change
00%
Bid0.27
Ask0.37
volume0
Intrest550
Last Price0.45Mar 05, 2025
Change
00%
Bid0.22
Ask0.43
volume0
Intrest1218
Strike
38
38
Last Price0.54Mar 05, 2025
Change
00%
Bid0.51
Ask0.75
volume0
Intrest421
Last Price0.2Mar 05, 2025
Change
00%
Bid0.05
Ask0.26
volume0
Intrest995
Strike
38.5
38.5
Last Price0.81Mar 05, 2025
Change
00%
Bid0.65
Ask1.02
volume0
Intrest92
Last Price0.1Mar 05, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest1391
Strike
39
39
Last Price1.78Mar 05, 2025
Change
00%
Bid0.79
Ask2.4
volume0
Intrest183
Last Price0.06Mar 05, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest605
Strike
39.5
39.5
Last Price2.32Mar 05, 2025
Change
00%
Bid0.72
Ask1.86
volume0
Intrest13
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest898
Strike
40
40
Last Price2.25Mar 05, 2025
Change
00%
Bid1.87
Ask2.37
volume0
Intrest27
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest114
Strike
40.5
40.5
Last Price2.08Feb 24, 2025
Change
00%
Bid1.13
Ask3.6
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Strike
41
41
Last Price4.8Mar 03, 2025
Change
00%
Bid2.11
Ask3.95
volume0
Intrest299
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
41.5
41.5
Last Price2.78Feb 21, 2025
Change
00%
Bid3.55
Ask4.8
volume0
Intrest23
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
42
42
Last Price4.15Feb 28, 2025
Change
00%
Bid4.05
Ask5.65
volume0
Intrest1
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest2
Strike
42.5
42.5
Last Price3.85Feb 25, 2025
Change
00%
Bid3.75
Ask5.75
volume0
Intrest1
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
43
43
Last Price4.98Feb 28, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest8
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid5.55
Ask6.6
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
44
44
Last Price6Feb 13, 2025
Change
00%
Bid5.55
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.55
Ask7.75
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Strike
45
45
Last Price6.2Feb 21, 2025
Change
00%
Bid7.05
Ask8.75
volume0
Intrest1
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest205
Strike
46
46
Last Price10.27Mar 04, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest3
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
47
47
Last Price-
Change
-
Bid9.05
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.05
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price10.05Feb 18, 2025
Change
00%
Bid11.05
Ask13.3
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.05
Ask13.2
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
51
51
Last Price12.45Feb 24, 2025
Change
00%
Bid13.05
Ask13.35
volume0
Intrest1
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.25
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved