$28.15
-0.64-2.22%
프리마켓: 6:01 AM EDT
Comments
Loading...
Dow (NYSE:DOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.76May 21, 2025
Change
00%
Bid14.25
Ask14.45
volume0
Intrest5
Strike
14
14
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest80
Last Price14.81May 21, 2025
Change
00%
Bid13.25
Ask13.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.48May 20, 2025
Change
00%
Bid12.25
Ask12.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.4May 22, 2025
Change
00%
Bid11.25
Ask11.65
volume0
Intrest1
Strike
17
17
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest164
Last Price10.6May 22, 2025
Change
00%
Bid10.25
Ask10.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.35May 21, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price9.97May 20, 2025
Change
00%
Bid8.25
Ask8.4
volume0
Intrest4
Strike
20
20
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price8.7May 19, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest2
Strike
21
21
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest14
Last Price7.9May 19, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest3
Strike
22
22
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Strike
23
23
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price5.98May 15, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest6
Strike
24
24
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest23
Last Price3.3May 23, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest6
Strike
25
25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest102
Last Price3.46May 08, 2025
Change
00%
Bid2.75
Ask2.92
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price2.46Apr 09, 2025
Change
00%
Bid1.94
Ask2.4
volume0
Intrest2
Strike
26
26
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest187
Last Price5.92May 12, 2025
Change
00%
Bid1.6
Ask1.97
volume0
Intrest2
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest115
Last Price1.25May 23, 2025
Change
00%
Bid1.26
Ask1.41
volume0
Intrest339
Strike
27
27
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Last Price1.98May 21, 2025
Change
00%
Bid0.76
Ask1.15
volume0
Intrest4
Strike
27.5
27.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price0.4May 23, 2025
Change
00%
Bid0.27
Ask0.41
volume0
Intrest353
Strike
28
28
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest988
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest74
Strike
28.5
28.5
Last Price0.23May 23, 2025
Change
00%
Bid0.11
Ask0.22
volume0
Intrest711
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
29
29
Last Price0.58May 23, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest1081
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest351
Strike
29.5
29.5
Last Price1.08May 23, 2025
Change
00%
Bid0.94
Ask1.59
volume0
Intrest758
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest793
Strike
30
30
Last Price1.8May 23, 2025
Change
00%
Bid1.59
Ask2.01
volume0
Intrest1083
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest539
Strike
30.5
30.5
Last Price2.24May 23, 2025
Change
00%
Bid0.34
Ask4.25
volume0
Intrest262
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1485
Strike
31
31
Last Price2.94May 23, 2025
Change
00%
Bid0.66
Ask2.93
volume0
Intrest60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest648
Strike
31.5
31.5
Last Price1.15May 13, 2025
Change
00%
Bid1.72
Ask4.65
volume0
Intrest23
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1018
Strike
32
32
Last Price3.6May 22, 2025
Change
00%
Bid1.66
Ask5.7
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
32.5
32.5
Last Price2.77May 20, 2025
Change
00%
Bid2.16
Ask6.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2638
Strike
33
33
Last Price1.18May 12, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest126
Strike
33.5
33.5
Last Price-
Change
-
Bid3.15
Ask7.2
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
34
34
Last Price3.28May 13, 2025
Change
00%
Bid3.65
Ask7.75
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest96
Strike
34.5
34.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
35
35
Last Price6.2May 08, 2025
Change
00%
Bid4.65
Ask8.75
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Strike
36
36
Last Price5.53Apr 23, 2025
Change
00%
Bid5.75
Ask9.7
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
37
37
Last Price8.22Apr 14, 2025
Change
00%
Bid6.75
Ask10.7
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
38
38
Last Price9.95May 23, 2025
Change
00%
Bid7.75
Ask11.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39
39
Last Price9.5May 21, 2025
Change
00%
Bid8.85
Ask12.6
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
40
40
Last Price10.3May 21, 2025
Change
00%
Bid9.75
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
41
41
Last Price12Apr 23, 2025
Change
00%
Bid10.9
Ask14.55
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest45
Strike
42
42
Last Price-
Change
-
Bid11.95
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.9
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.85
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.95
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.95
Ask23.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved