Comments
Loading...
Dow (NYSE:DOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dow의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dow에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask12.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price10.75Apr 08, 2025
Change
00%
Bid11.45
Ask11.8
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price8.9Apr 08, 2025
Change
00%
Bid10.35
Ask10.7
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price9.9Apr 14, 2025
Change
1.5318.28%
Bid9.5
Ask9.85
volume1
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.35
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9Apr 14, 2025
Change
2.3735.75%
Bid8.35
Ask8.8
volume1
Intrest4
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest4
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price7.7Apr 14, 2025
Change
-
Bid7.5
Ask7.95
volume17
Intrest0
Strike
21
21
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest7
Last Price5.2Apr 08, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest1
Strike
22
22
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest14
Last Price4.15Apr 08, 2025
Change
00%
Bid6.05
Ask6.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest72
Last Price3.68Apr 08, 2025
Change
00%
Bid5.4
Ask6.05
volume0
Intrest0
Strike
23
23
Last Price0.05Apr 14, 2025
Change
0.0654.55%
Bid0.02
Ask0.05
volume7
Intrest720
Last Price5.8Apr 09, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest52
Strike
24
24
Last Price0.05Apr 14, 2025
Change
0.0758.33%
Bid0.05
Ask0.09
volume16
Intrest190
Last Price2.36Apr 11, 2025
Change
00%
Bid3.4
Ask4.15
volume0
Intrest16
Strike
25
25
Last Price0.1Apr 14, 2025
Change
0.150%
Bid0.07
Ask0.1
volume94
Intrest375
Last Price2.23Apr 10, 2025
Change
00%
Bid3.05
Ask3.5
volume0
Intrest159
Strike
25.5
25.5
Last Price0.09Apr 14, 2025
Change
0.1664%
Bid0.08
Ask0.13
volume8
Intrest237
Last Price1.76Apr 11, 2025
Change
00%
Bid2.57
Ask2.91
volume0
Intrest148
Strike
26
26
Last Price0.1Apr 14, 2025
Change
0.266.67%
Bid0.03
Ask0.16
volume27
Intrest230
Last Price2.83Apr 14, 2025
Change
0.5323.04%
Bid2.12
Ask2.5
volume11
Intrest78
Strike
26.5
26.5
Last Price0.16Apr 14, 2025
Change
0.2460%
Bid0.15
Ask0.18
volume13
Intrest105
Last Price2.36Apr 14, 2025
Change
0.5228.26%
Bid1.66
Ask1.8
volume17
Intrest339
Strike
27
27
Last Price0.22Apr 14, 2025
Change
0.2856%
Bid0.16
Ask0.27
volume33
Intrest4813
Last Price1.46Apr 14, 2025
Change
0.16.41%
Bid1.35
Ask1.46
volume10
Intrest384
Strike
27.5
27.5
Last Price0.23Apr 14, 2025
Change
0.5168.92%
Bid-
Ask0.35
volume13
Intrest829
Last Price1Apr 14, 2025
Change
0.2419.35%
Bid0.96
Ask1.1
volume56
Intrest439
Strike
28
28
Last Price0.45Apr 14, 2025
Change
0.3644.44%
Bid0.39
Ask0.51
volume52
Intrest812
Last Price0.82Apr 14, 2025
Change
0.1414.58%
Bid0.58
Ask0.79
volume17
Intrest305
Strike
28.5
28.5
Last Price0.63Apr 14, 2025
Change
0.3636.36%
Bid0.41
Ask0.73
volume11
Intrest45
Last Price0.53Apr 14, 2025
Change
0.227.4%
Bid0.27
Ask0.53
volume158
Intrest598
Strike
29
29
Last Price0.79Apr 14, 2025
Change
0.4335.25%
Bid0.74
Ask0.98
volume44
Intrest105
Last Price0.4Apr 14, 2025
Change
0.1121.57%
Bid0.15
Ask0.33
volume13
Intrest510
Strike
29.5
29.5
Last Price0.85Apr 14, 2025
Change
0.9251.98%
Bid1.17
Ask1.35
volume4
Intrest6
Last Price0.19Apr 14, 2025
Change
0.1747.22%
Bid0.16
Ask0.2
volume485
Intrest1652
Strike
30
30
Last Price1.14Apr 14, 2025
Change
1.1450%
Bid1.56
Ask1.65
volume2
Intrest247
Last Price0.11Apr 14, 2025
Change
0.1252.17%
Bid0.08
Ask0.11
volume91
Intrest104
Strike
30.5
30.5
Last Price1.63Apr 14, 2025
Change
2.1256.53%
Bid1.96
Ask2.06
volume5
Intrest6
Last Price0.05Apr 14, 2025
Change
0.0861.54%
Bid0.05
Ask0.07
volume136
Intrest126
Strike
31
31
Last Price1.99Apr 14, 2025
Change
1.237.62%
Bid2.22
Ask2.56
volume1
Intrest284
Last Price0.02Apr 14, 2025
Change
0.0777.78%
Bid0.01
Ask0.06
volume19
Intrest289
Strike
31.5
31.5
Last Price2.41Apr 14, 2025
Change
1.2433.97%
Bid2.69
Ask3.05
volume3
Intrest110
Last Price0.01Apr 14, 2025
Change
0.0685.71%
Bid0.01
Ask0.05
volume31
Intrest474
Strike
32
32
Last Price4.64Apr 10, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest357
Last Price0.12Apr 14, 2025
Change
0.07140%
Bid-
Ask0.05
volume36
Intrest383
Strike
32.5
32.5
Last Price3.37Apr 14, 2025
Change
0.8419.95%
Bid3.75
Ask4.05
volume7
Intrest1606
Last Price0.01Apr 14, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume1
Intrest543
Strike
33
33
Last Price4.42Apr 14, 2025
Change
1.3423.26%
Bid4.25
Ask4.65
volume2
Intrest266
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
33.5
33.5
Last Price4.4Apr 14, 2025
Change
1.221.43%
Bid4.7
Ask5.1
volume34
Intrest77
Last Price0.02Apr 14, 2025
Change
0.0250%
Bid-
Ask0.03
volume81
Intrest54
Strike
34
34
Last Price5.29Apr 14, 2025
Change
1.1818.24%
Bid5.25
Ask5.55
volume3
Intrest140
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest82
Strike
34.5
34.5
Last Price8.3Apr 09, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest58
Last Price0.01Apr 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume56
Intrest1570
Strike
35
35
Last Price5.84Apr 14, 2025
Change
1.2717.86%
Bid6.2
Ask6.55
volume4
Intrest2654
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1153
Strike
35.5
35.5
Last Price6.1Apr 04, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest4
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
36
36
Last Price8.83Apr 11, 2025
Change
00%
Bid7.25
Ask7.7
volume0
Intrest281
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest352
Strike
36.5
36.5
Last Price1.85Apr 02, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest332
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest753
Strike
37
37
Last Price7.15Apr 09, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest7
Last Price0.01Apr 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest2980
Strike
37.5
37.5
Last Price8.76Apr 14, 2025
Change
0.798.27%
Bid8.75
Ask9
volume6
Intrest1468
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
38
38
Last Price3.25Apr 02, 2025
Change
00%
Bid9.15
Ask9.6
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest329
Strike
38.5
38.5
Last Price9.87Apr 04, 2025
Change
00%
Bid9.75
Ask10.15
volume0
Intrest3
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest136
Strike
39
39
Last Price2.72Mar 24, 2025
Change
00%
Bid10.15
Ask10.6
volume0
Intrest0
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest238
Strike
39.5
39.5
Last Price-
Change
-
Bid10.6
Ask11.05
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4525
Strike
40
40
Last Price13.05Apr 10, 2025
Change
00%
Bid11.15
Ask12.05
volume0
Intrest79
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
40.5
40.5
Last Price-
Change
-
Bid11.65
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid12.65
Ask13.2
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid13.1
Ask13.55
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest3986
Strike
42.5
42.5
Last Price10.6Apr 03, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.15
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.15
Ask15.5
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
0.01100%
Bid-
Ask0.03
volume43
Intrest2414
Strike
45
45
Last Price17.65Apr 07, 2025
Change
00%
Bid16.15
Ask16.5
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid17.15
Ask17.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1677
Strike
47.5
47.5
Last Price19.6Apr 07, 2025
Change
00%
Bid18.7
Ask19
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
50
50
Last Price22.1Apr 07, 2025
Change
00%
Bid21.15
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.25
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price22.2Feb 12, 2025
Change
00%
Bid30.9
Ask32.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved