$29.44
-0.92-3.03%
가까이에: Sep 4, 5:00 PM EST
$29.53
0.09290.32%
시간외: Sep 4, 7:11 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Dow Inc 옵션 체인
DOWNYSE
배당금: 배당락일은 5일 전이었습니다
Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.06
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.45Sep 04, 2026
Change
-
Bid9.4
Ask10.5
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask9.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.75
volume0
Intrest0
Strike
22
22
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest20
Last Price-
Change
-
Bid6
Ask8.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.7
volume0
Intrest0
Strike
24
24
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price4.95Sep 04, 2026
Change
0.8614.8%
Bid4.1
Ask6.3
volume30
Intrest1
Strike
25
25
Last Price0.31Sep 04, 2026
Change
0.33000%
Bid-
Ask0.2
volume1
Intrest122
Last Price4.2Aug 26, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest0
Strike
26
26
Last Price0.09Sep 04, 2026
Change
0.06200%
Bid0.01
Ask0.12
volume1
Intrest57
Last Price-
Change
-
Bid2.13
Ask3.8
volume0
Intrest0
Strike
27
27
Last Price0.04Sep 04, 2026
Change
0.03300%
Bid0.03
Ask0.1
volume27
Intrest1712
Last Price2.99Aug 31, 2026
Change
-0%
Bid1.65
Ask3.55
volume0
Intrest16
Strike
27.5
27.5
Last Price0.07Sep 04, 2026
Change
0.04133.33%
Bid-
Ask0.1
volume25
Intrest23
Last Price2.73Sep 03, 2026
Change
-0%
Bid1.28
Ask3.35
volume0
Intrest10
Strike
28
28
Last Price0.12Sep 04, 2026
Change
0.07140%
Bid0.08
Ask0.2
volume215
Intrest148
Last Price1.63Sep 04, 2026
Change
0.3417.26%
Bid0.91
Ask1.45
volume9
Intrest0
Strike
28.5
28.5
Last Price0.2Sep 04, 2026
Change
0.12150%
Bid0.2
Ask0.28
volume3063
Intrest3074
Last Price0.83Sep 04, 2026
Change
0.9653.63%
Bid0.79
Ask0.9
volume19
Intrest147
Strike
29
29
Last Price0.23Sep 04, 2026
Change
0.0743.75%
Bid0.32
Ask0.39
volume26489
Intrest412
Last Price0.6Sep 04, 2026
Change
0.9260.53%
Bid0.51
Ask0.68
volume34
Intrest7
Strike
29.5
29.5
Last Price0.63Sep 04, 2026
Change
0.37142.31%
Bid0.41
Ask0.67
volume353
Intrest71
Last Price0.37Sep 04, 2026
Change
0.5559.78%
Bid0.3
Ask0.44
volume440
Intrest192
Strike
30
30
Last Price1.01Sep 04, 2026
Change
0.57129.55%
Bid0.69
Ask1.24
volume1781
Intrest283
Last Price0.17Sep 04, 2026
Change
0.4472.13%
Bid0.17
Ask0.25
volume93
Intrest34
Strike
30.5
30.5
Last Price1.3Sep 04, 2026
Change
0.6496.97%
Bid1.13
Ask1.43
volume114
Intrest53
Last Price0.12Sep 04, 2026
Change
0.2769.23%
Bid0.05
Ask0.15
volume221
Intrest272
Strike
31
31
Last Price1.82Sep 04, 2026
Change
0.95109.2%
Bid1.48
Ask2.03
volume107
Intrest269
Last Price0.1Sep 04, 2026
Change
0.1458.33%
Bid0.02
Ask0.1
volume218
Intrest593
Strike
31.5
31.5
Last Price1.37Sep 04, 2026
Change
0.328.04%
Bid1.3
Ask2.6
volume32
Intrest9
Last Price0.04Sep 04, 2026
Change
0.1477.78%
Bid0.03
Ask0.08
volume332
Intrest767
Strike
32
32
Last Price2.67Sep 04, 2026
Change
1.51130.17%
Bid2.31
Ask3.1
volume1
Intrest150
Last Price0.05Sep 04, 2026
Change
0.0654.55%
Bid-
Ask0.24
volume304
Intrest394
Strike
32.5
32.5
Last Price-
Change
-
Bid2.79
Ask4.35
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.0233.33%
Bid0.01
Ask0.24
volume171
Intrest475
Strike
33
33
Last Price2.99Sep 04, 2026
Change
0.4819.12%
Bid2.52
Ask4.5
volume1
Intrest5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Strike
33.5
33.5
Last Price-
Change
-
Bid2.96
Ask6.15
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume81
Intrest325
Strike
34
34
Last Price5.18Sep 04, 2026
Change
1.7551.02%
Bid3.75
Ask6.6
volume1
Intrest8
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest42
Strike
34.5
34.5
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest239
Strike
35
35
Last Price4.27Aug 31, 2026
Change
-0%
Bid4.55
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35.5
35.5
Last Price6.12Sep 04, 2026
Change
-
Bid5.9
Ask6.55
volume2
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest89
Strike
36
36
Last Price4.64Aug 19, 2026
Change
-0%
Bid5.45
Ask7.1
volume0
Intrest0
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid6.45
Ask8.25
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid8.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.25
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask12.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved