Amdocs Ltd 옵션 체인

DOXNASDAQ

Trade with Public

Trade with Public

$57.71

-0.14-0.24%

가까이에: Sep 25, 5:00 PM EST

배당금: 배당락일은 3일 후입니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Amdocs Options

View Amdocs (DOX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

4.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0100.0

30.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid26

Ask29.9

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price16.75Jun 29, 2026

Change

-0%

Bid20.9

Ask24.9

volume0

Intrest12

Strike

35

35

Last Price0.45May 27, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest9

Last Price17.5Jun 12, 2026

Change

-0%

Bid16.2

Ask19.7

volume0

Intrest87

Strike

40

40

Last Price0.2Aug 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1623

Last Price17.78Sep 02, 2026

Change

-0%

Bid10.8

Ask14.9

volume0

Intrest12

Strike

45

45

Last Price0.14Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Last Price12.83Sep 02, 2026

Change

-0%

Bid6.3

Ask9.8

volume0

Intrest9

Strike

50

50

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1603

Last Price2.9Sep 25, 2026

Change

0.185.84%

Bid2.7

Ask4.1

volume1

Intrest151

Strike

55

55

Last Price0.58Sep 24, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest157

Last Price0.6Sep 25, 2026

Change

-0%

Bid0.4

Ask0.5

volume12

Intrest311

Strike

60

60

Last Price2.69Sep 25, 2026

Change

0.2912.08%

Bid2.7

Ask4.5

volume1

Intrest2006

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest174

Strike

65

65

Last Price7.8Sep 24, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest20

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest70

Strike

70

70

Last Price9.03Jun 01, 2026

Change

-0%

Bid10.7

Ask14.7

volume0

Intrest12

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest49

Strike

75

75

Last Price12.68Apr 09, 2026

Change

-0%

Bid15.7

Ask19.8

volume0

Intrest1

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest266

Strike

80

80

Last Price-

Change

-

Bid20.7

Ask24.7

volume0

Intrest0

Last Price0.15Jul 31, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest181

Strike

85

85

Last Price22.1Apr 10, 2026

Change

-0%

Bid25.7

Ask29.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price24.72Apr 01, 2026

Change

-0%

Bid30.7

Ask34.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid35.7

Ask39.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest2

Strike

100

100

Last Price34.67May 04, 2026

Change

-0%

Bid40.7

Ask44.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved