$84.10
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amdocs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amdocs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.4Mar 05, 2025
Change
00%
Bid37.3
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
70
70
Last Price0.95Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Last Price9.5Aug 27, 2024
Change
00%
Bid2.1
Ask6.7
volume0
Intrest0
Strike
80
80
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest100
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest14
Strike
85
85
Last Price5.05Apr 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest799
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Strike
90
90
Last Price1.73Apr 03, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest12
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved