$87.01
0.861.00%
가까이에: -
$87.01
00.00%
시간외: Dec 20, 4:37 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amdocs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amdocs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.16Aug 20, 2024
Change
00%
Bid44.7
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price22Aug 29, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest3
Strike
65
65
Last Price0.75Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest114
Last Price15.5Oct 04, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest12
Strike
75
75
Last Price0.13Dec 11, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest69
Last Price4.63Nov 19, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest8
Strike
80
80
Last Price1.35Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest79
Last Price2.48Dec 11, 2024
Change
00%
Bid1.95
Ask4.9
volume0
Intrest18
Strike
85
85
Last Price1.4Dec 09, 2024
Change
00%
Bid0.65
Ask3.5
volume0
Intrest80
Last Price0.6Dec 16, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest93
Strike
90
90
Last Price7.15Nov 19, 2024
Change
00%
Bid1.2
Ask6
volume0
Intrest2
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
95
95
Last Price8.94Nov 14, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest4
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved