Comments
Loading...

Amdocs

DOXNASDAQ
Benzinga Data가 제공하는 로고
$86.62
0.000.00%
프리마켓: 7:49 AM EDT

Amdocs (NASDAQ:DOX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Amdocs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amdocs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0125.0
45.0
125.0
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
70
70
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Strike
75
75
Last Price0.21Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Strike
80
80
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price5.7Mar 10, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest14
Strike
85
85
Last Price0.68Mar 13, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest58
Last Price0.22Mar 13, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest32
Strike
90
90
Last Price1.4Mar 07, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest8
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
95
95
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0